Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	76.00	76.30	%4.23	18:09:40
ADEL	65.00	65.60	%-0.61	18:08:27
ADESE	1.00	1.69	%3.68	18:09:56
AEFES	59.00	59.80	%-1.48	18:08:37
AFYON	8.00	8.90	%7.62	18:09:52
AGESA	41.00	41.38	%-4.74	18:09:57
AGHOL	103.00	103.70	%7.57	18:09:32
AGYO	5.00	5.05	%0.00	18:09:54
AKBNK	16.00	16.82	%-2.21	18:09:54
AKCNS	57.00	57.55	%9.93	18:05:02
AKENR	5.00	5.74	%-2.38	18:08:01
AKFGY	5.00	5.01	%7.97	18:09:51
AKGRT	3.00	3.79	%4.70	18:09:36
AKMGY	72.00	72.20	%2.70	18:05:02
AKSA	86.00	86.75	%1.70	18:09:04
AKSEN	53.00	53.05	%5.99	18:09:57
AKSGY	5.00	5.53	%3.95	18:09:48
AKSUE	44.00	44.34	%-1.51	18:08:38
AKYHO	3.00	3.07	%3.72	18:09:17
ALARK	81.00	81.45	%1.50	18:09:52
ALBRK	3.00	3.52	%-2.76	18:09:54
ALCAR	644.00	644.80	%4.34	18:09:57
ALCTL	95.00	95.00	%8.02	18:09:58
ALFAS	125.00	125.10	%9.93	18:09:53
ALGYO	72.00	72.30	%-0.96	18:09:15
ALKA	38.00	38.30	%3.01	18:08:29
ALKIM	41.00	41.64	%2.51	18:09:47
ALMAD	6.00	6.12	%0.16	18:09:55
ANELE	4.00	4.21	%1.45	18:09:02
ANGEN	37.00	37.00	%5.35	18:09:54
ANHYT	20.00	20.40	%4.29	18:09:40
ANSGR	14.00	14.96	%-0.73	18:08:00
ARASE	217.00	217.00	%9.49	18:09:54
ARCLK	91.00	91.90	%0.55	18:09:59
ARDYZ	11.00	11.23	%8.40	18:09:55
ARENA	18.00	18.53	%3.75	18:08:00
ARMDA	201.00	201.40	%-1.37	18:05:02
ARSAN	9.00	9.20	%4.07	18:09:57
ARZUM	25.00	25.92	%-1.14	18:08:58
ASELS	48.00	48.20	%5.01	18:09:58
ASUZU	219.00	219.20	%-3.56	18:09:56
ATAGY	4.00	4.13	%9.84	18:09:36
ATATP	27.00	27.90	%-1.83	18:09:52
ATEKS	74.00	74.40	%8.14	18:09:23
ATLAS	2.00	2.29	%6.02	18:08:26
ATSYH	129.00	129.00	%-2.35	18:09:58
AVGYO	3.00	3.95	%4.22	18:08:02
AVHOL	11.00	11.60	%1.05	18:09:51
AVOD	3.00	3.55	%3.20	18:09:37
AVTUR	3.00	3.50	%-1.13	18:08:03
AYCES	89.00	89.45	%-7.26	18:08:02
AYDEM	24.00	24.18	%-2.03	18:08:39
AYEN	44.00	44.14	%-0.68	18:09:52
AYES	51.00	51.05	%-1.83	18:09:56
AYGAZ	80.00	80.45	%4.21	18:09:57
AZTEK	34.00	34.10	%0.18	18:09:42
BAGFS	43.00	43.20	%2.76	18:09:59
BAKAB	61.00	61.20	%2.51	18:10:00
BALAT	11.00	11.59	%-2.61	18:09:22
BANVT	85.00	85.00	%0.59	18:09:48
BARMA	103.00	103.50	%3.40	18:09:52
BASCM	4.00	4.60	%9.79	18:09:44
BASGZ	21.00	21.78	%10.00	18:09:55
BAYRK	10.00	10.09	%3.17	18:09:33
BERA	30.00	30.34	%7.44	18:09:57
BEYAZ	17.00	17.30	%1.76	18:09:55
BFREN	3.41	3.41	%10.00	18:09:59
BIMAS	132.00	132.30	%-0.23	18:09:51
BIOEN	17.00	17.28	%2.01	18:09:51
BIZIM	27.00	27.58	%1.25	18:09:23
BJKAS	5.00	5.64	%0.00	18:09:59
BLCYT	17.00	17.30	%4.28	18:09:41
BMSCH	16.00	16.29	%0.31	18:09:58
BMSTL	32.00	32.76	%-1.33	18:09:16
BNTAS	7.00	7.47	%3.03	18:09:59
BOBET	13.00	13.36	%8.71	18:09:21
BOSSA	15.00	15.30	%5.37	18:09:24
BRISA	56.00	56.10	%4.37	18:08:03
BRKO	1.00	1.97	%1.03	18:09:57
BRKSN	19.00	19.90	%-1.39	17:59:59
BRLSM	14.00	14.15	%-54.65	18:09:58
BRMEN	2.00	2.42	%0.41	18:09:23
BRSAN	77.00	77.05	%3.42	18:09:22
BRYAT	1.06	1.06	%2.60	18:09:43
BSOKE	5.00	5.15	%1.58	18:09:16
BTCIM	36.00	36.90	%0.00	18:09:55
BUCIM	5.00	5.72	%1.78	18:09:44
BURCE	50.00	50.35	%7.63	18:08:01
BURVA	42.00	42.80	%4.90	18:09:52
CANTE	145.00	145.40	%-1.09	18:09:58
CASA	145.00	145.70	%1.18	18:08:21
CCOLA	193.00	193.20	%0.00	18:09:59
CELHA	41.00	41.02	%-1.35	18:08:55
CEMAS	2.00	2.59	%4.02	18:09:45
CEMTS	56.00	56.00	%6.57	18:09:57
CEOEM	15.00	15.00	%4.90	18:09:57
CIMSA	90.00	90.95	%8.86	18:09:55
CLEBI	643.00	643.50	%0.55	18:08:34
CMBTN	469.00	469.20	%1.67	18:08:41
CMENT	66.00	66.40	%-5.82	18:09:57
CONSE	12.00	12.94	%-4.99	18:09:34
COSMO	108.00	108.50	%4.83	18:08:54
CRDFA	3.00	3.90	%6.27	18:09:52
CRFSA	61.00	61.90	%-2.29	18:09:57
CUSAN	19.00	19.78	%3.45	18:09:45
DAGHL	11.00	11.52	%6.18	18:09:04
DAGI	6.00	6.04	%-1.31	18:09:58
DAPGM	63.00	63.20	%-0.39	18:08:29
DARDL	5.00	5.39	%2.28	18:09:57
DENGE	2.00	2.91	%0.34	18:09:39
DERHL	8.00	8.29	%8.37	18:09:57
DERIM	10.00	10.40	%0.58	18:09:58
DESA	56.00	56.50	%-1.91	18:08:47
DESPC	20.00	20.56	%9.95	18:09:49
DEVA	51.00	51.65	%3.51	18:09:55
DGATE	20.00	20.28	%8.45	18:09:17
DGGYO	16.00	16.10	%0.63	18:05:03
DGNMO	6.00	6.92	%0.73	18:08:15
DIRIT	3.00	3.58	%0.85	18:08:57
DITAS	30.00	30.32	%-1.11	18:09:31
DMSAS	8.00	8.26	%0.98	18:09:54
DNISI	9.00	9.57	%0.31	18:09:49
DOAS	150.00	150.90	%-0.59	18:09:45
DOBUR	51.00	51.35	%-2.28	18:05:03
DOCO	1.73	1.73	%1.08	18:09:51
DOGUB	8.00	8.37	%-0.83	18:08:56
DOHOL	7.00	7.99	%9.90	18:09:59
DOKTA	68.00	68.10	%-1.16	18:08:54
DURDO	40.00	40.70	%-0.49	18:09:58
DYOBY	25.00	25.16	%7.71	18:09:27
DZGYO	4.00	4.24	%3.92	18:09:55
ECILC	24.00	24.40	%1.67	18:09:43
ECZYT	123.00	123.80	%5.36	18:09:51
EDATA	28.00	28.58	%3.10	18:08:58
EDIP	8.00	8.42	%9.92	18:08:52
EGEEN	4.60	4.60	%10.00	18:09:55
EGEPO	17.00	17.00	%1.43	18:09:17
EGGUB	90.00	90.55	%3.43	18:09:39
EGPRO	59.00	59.40	%0.76	18:09:52
EGSER	34.00	34.20	%3.64	18:09:22
EKGYO	6.00	6.91	%9.16	18:09:53
EKIZ	17.00	17.10	%1.36	18:09:53
ELITE	46.00	46.48	%-1.36	18:09:39
EMKEL	4.00	4.51	%1.58	18:08:14
EMNIS	59.00	59.50	%2.59	18:08:08
ENJSA	27.00	27.40	%2.09	18:09:59
ENKAI	23.00	23.74	%-2.22	18:09:59
ENSRI	29.00	29.50	%-0.61	18:09:09
EPLAS	29.00	29.00	%3.06	18:09:48
ERBOS	184.00	184.00	%9.98	18:10:00
ERCB	132.00	132.00	%-0.15	18:09:50
EREGL	41.00	41.88	%0.96	18:09:56
ERSU	5.00	5.66	%1.43	18:08:08
ESCAR	86.00	86.10	%-2.16	18:08:04
ESCOM	33.00	33.66	%-1.87	18:09:03
ESEN	88.00	88.75	%7.58	18:09:27
ETILR	12.00	12.55	%9.99	18:08:01
ETYAT	6.00	6.57	%-4.78	18:09:47
EUHOL	3.00	3.93	%0.77	18:05:03
EUKYO	4.00	4.80	%3.45	18:08:03
EUREN	80.00	80.80	%1.00	18:09:57
EUYO	3.00	3.70	%2.78	18:09:57
FADE	12.00	12.79	%6.32	18:09:26
FENER	61.00	61.75	%1.06	18:09:57
FLAP	8.00	8.83	%2.56	18:09:30
FMIZP	207.00	207.90	%3.02	18:09:56
FONET	17.00	17.62	%2.32	18:09:37
FORMT	2.00	2.03	%5.18	18:09:52
FRIGO	7.00	7.69	%1.18	18:09:48
FROTO	447.00	447.60	%1.31	18:09:49
GARAN	26.00	26.38	%-2.66	18:09:58
GARFA	22.00	22.92	%1.24	18:09:52
GEDIK	8.00	8.48	%3.41	18:09:16
GEDZA	32.00	32.16	%2.81	18:09:47
GENIL	37.00	37.00	%-0.54	18:09:59
GENTS	7.00	7.39	%0.27	18:08:03
GEREL	9.00	9.85	%9.81	18:10:00
GESAN	247.00	247.90	%-9.85	18:10:00
GLBMD	10.00	10.53	%2.93	18:09:23
GLCVY	26.00	26.76	%-0.89	18:09:06
GLRYH	8.00	8.06	%6.47	18:08:24
GLYHO	9.00	9.10	%0.22	18:09:56
GMTAS	5.00	5.21	%-4.05	18:09:22
GOLTS	123.00	123.00	%4.50	18:09:59
GOODY	20.00	20.18	%1.87	18:09:05
GOZDE	15.00	15.24	%-0.07	18:09:19
GRNYO	4.00	4.73	%-0.84	18:05:01
GRSEL	18.00	18.54	%0.11	18:08:03
GSDDE	7.00	7.69	%5.78	18:09:57
GSDHO	3.00	3.23	%4.53	18:09:46
GSRAY	6.00	6.59	%1.54	18:08:02
GUBRF	187.00	187.40	%-1.88	18:09:54
GWIND	27.00	27.62	%2.68	18:09:56
GZNMI	17.00	17.81	%-3.26	18:09:06
HALKB	9.00	9.79	%-2.59	18:09:59
HATEK	10.00	10.64	%4.62	18:08:27
HDFGS	3.00	3.57	%3.18	18:09:35
HEDEF	18.00	18.44	%-3.35	18:08:02
HEKTS	34.00	34.98	%-7.85	18:09:57
HKTM	99.00	99.20	%-3.03	18:08:03
HLGYO	5.00	5.08	%4.10	18:09:48
HTTBT	28.00	28.26	%6.24	18:08:02
HUBVC	7.00	7.46	%1.91	18:09:50
HUNER	15.00	15.22	%-2.19	18:09:55
HURGZ	5.00	5.04	%3.49	18:09:57
ICBCT	8.00	8.80	%1.97	17:59:42
IDEAS	40.00	40.00	%1.16	18:09:36
IDGYO	4.00	4.11	%2.24	18:09:54
IEYHO	2.00	2.57	%2.80	18:09:53
IHAAS	95.00	95.15	%-9.98	18:09:31
IHEVA	2.00	2.04	%2.00	18:09:48
IHGZT	1.00	1.18	%7.27	18:09:55
IHLAS	1.00	1.05	%9.38	18:08:02
IHLGM	1.00	1.39	%6.11	18:09:59
IHYAY	1.00	1.17	%8.33	18:09:40
IMASM	191.00	191.30	%4.59	18:09:32
INDES	18.00	18.30	%4.15	18:09:07
INFO	10.00	10.20	%4.51	18:08:02
INTEM	91.00	91.70	%0.33	18:09:54
INVEO	34.00	34.40	%0.53	18:09:16
INVES	80.00	80.45	%3.01	18:09:59
IPEKE	35.00	35.64	%-0.06	18:09:59
ISATR	362.00	362.00	%0.00	18:07:00
ISBIR	97.00	97.40	%-0.20	18:09:14
ISBTR	46.50	46.50	%-0.64	18:07:00
ISCTR	10.00	10.25	%-2.84	18:09:53
ISDMR	31.00	31.84	%1.60	18:09:57
ISFIN	9.00	9.08	%0.55	18:09:52
ISGSY	14.00	14.40	%3.30	18:08:03
ISGYO	10.00	10.00	%4.38	18:09:56
ISIST	8.93	8.93	%1.31	18:00:10
ISKPL	8.00	8.27	%4.82	18:09:58
ISKUR	821.70	821.70	%0.00	18:05:02
ISMEN	45.00	45.00	%-0.09	18:09:50
ISSEN	74.00	74.90	%2.25	18:09:55
ISYAT	4.00	4.92	%0.61	18:09:48
ITTFH	3.00	3.50	%-1.69	18:09:57
IZFAS	5.00	5.68	%2.34	18:08:03
IZINV	23.00	23.24	%-0.34	18:09:36
IZMDC	5.00	5.97	%-3.40	18:09:50
JANTS	154.00	154.50	%9.96	18:08:44
KAPLM	113.00	113.00	%8.55	18:08:02
KAREL	36.00	36.08	%9.47	18:08:33
KARSN	13.00	13.48	%-1.53	18:09:58
KARTN	103.00	103.40	%2.48	18:05:02
KARYE	36.00	36.08	%-3.94	18:09:03
KATMR	2.00	2.76	%2.60	18:08:02
KCAER	62.00	62.50	%-3.85	18:09:55
KCHOL	70.00	70.40	%2.62	18:08:00
KENT	183.00	183.20	%0.94	18:09:23
KERVN	1.00	1.27	%9.48	18:09:19
KERVT	13.00	13.38	%7.64	18:08:00
KFEIN	32.00	32.10	%3.68	18:09:20
KGYO	33.00	33.00	%10.00	18:09:38
KIMMR	8.00	8.25	%-1.55	18:09:27
KLGYO	3.00	3.14	%7.53	18:09:46
KLKIM	42.00	42.48	%2.51	18:08:30
KLMSN	23.00	23.94	%3.91	18:08:01
KLNMA	18.00	18.68	%9.95	18:09:48
KLRHO	30.00	30.14	%4.51	18:09:46
KLSYN	4.00	4.09	%-1.45	18:09:59
KMPUR	123.00	123.00	%-6.75	18:08:30
KNFRT	14.00	14.16	%0.28	18:09:37
KONKA	68.00	68.20	%10.00	18:08:01
KONTR	174.00	174.50	%-9.59	18:09:36
KONYA	2.92	2.92	%6.71	18:09:41
KORDS	77.00	77.00	%3.36	18:09:02
KOZAA	44.00	44.90	%0.27	18:09:59
KOZAL	341.00	341.70	%7.79	18:09:43
KRDMA	11.00	11.51	%2.13	18:09:56
KRDMB	11.00	11.51	%2.22	18:08:00
KRDMD	14.00	14.82	%2.85	18:09:57
KRGYO	8.00	8.40	%1.33	18:09:47
KRONT	96.00	96.90	%-2.42	18:09:09
KRPLS	11.00	11.15	%1.46	18:09:15
KRSTL	7.00	7.96	%7.86	18:09:58
KRTEK	28.00	28.16	%2.10	18:09:40
KRVGD	22.00	22.54	%1.17	18:09:05
KSTUR	262.00	262.90	%10.00	18:09:47
KTSKR	69.00	69.95	%3.63	18:09:50
KUTPO	65.00	65.00	%4.42	18:09:50
KUVVA	41.00	41.00	%-2.38	18:08:52
KUYAS	16.00	16.91	%9.95	18:09:40
KZBGY	18.00	18.30	%-2.92	18:09:17
LIDER	61.00	61.85	%-1.75	18:09:14
LIDFA	5.00	5.54	%3.36	18:09:20
LINK	67.00	67.50	%4.81	18:05:01
LKMNH	29.00	29.22	%7.58	18:05:02
LOGO	63.00	63.20	%3.35	18:09:29
LUKSK	89.00	89.00	%6.08	18:08:59
MAALT	331.00	331.00	%-0.99	18:08:56
MAGEN	34.00	34.30	%-0.64	18:09:52
MAKIM	29.00	29.18	%2.46	18:09:19
MAKTK	6.00	6.39	%0.79	18:08:04
MANAS	66.00	66.50	%-9.95	18:09:54
MARKA	4.00	4.29	%1.18	18:08:54
MARTI	7.00	7.77	%1.97	18:08:41
MAVI	103.00	103.30	%0.78	18:05:02
MEDTR	39.00	39.40	%-0.10	18:05:02
MEGAP	7.00	7.32	%3.39	18:10:00
MEPET	5.00	5.79	%5.27	18:05:02
MERCN	31.00	31.58	%-0.82	18:08:19
MERIT	34.00	34.00	%1.37	18:08:01
MERKO	7.00	7.80	%-2.26	18:09:59
METRO	2.00	2.04	%5.15	18:09:55
METUR	7.00	7.28	%0.28	18:08:28
MGROS	124.00	124.00	%-0.32	18:09:59
MIATK	140.00	140.40	%-10.00	18:08:03
MIPAZ	10.00	10.29	%-1.34	18:09:06
MMCAS	5.00	5.05	%0.00	18:09:01
MNDRS	8.00	8.14	%0.00	18:09:46
MNDTR	24.00	24.88	%-2.28	18:09:42
MOBTL	4.00	4.43	%9.93	18:09:58
MPARK	75.00	75.55	%0.67	18:08:22
MRGYO	4.00	4.00	%3.90	18:08:15
MRSHL	379.00	379.60	%6.54	18:08:08
MSGYO	6.00	6.94	%7.93	18:05:02
MTRKS	48.00	48.96	%7.94	18:08:05
MTRYO	3.00	3.11	%1.97	18:08:02
MZHLD	16.00	16.98	%-8.02	18:09:42
NATEN	210.00	210.20	%9.14	18:09:30
NETAS	39.00	39.64	%7.83	18:09:10
NIBAS	13.00	13.17	%1.07	18:08:42
NTGAZ	41.00	41.66	%0.24	18:08:56
NTHOL	14.00	14.57	%2.17	18:08:07
NUGYO	7.00	7.28	%4.90	18:09:47
NUHCM	98.00	98.75	%3.19	18:08:04
OBASE	29.00	29.96	%7.08	18:09:31
ODAS	11.00	11.40	%-2.23	18:09:58
ORCAY	9.00	9.70	%3.30	18:09:28
ORGE	29.00	29.48	%1.45	18:08:33
ORMA	64.00	64.00	%2.65	18:09:54
OSMEN	59.00	59.70	%7.18	18:05:02
OSTIM	3.00	3.41	%1.49	18:09:44
OTKAR	929.00	929.90	%4.16	18:09:49
OTTO	42.00	42.00	%0.05	18:08:54
OYAKC	21.00	21.10	%5.66	18:09:52
OYAYO	11.00	11.30	%0.44	18:09:59
OYLUM	4.00	4.26	%2.40	18:09:14
OYYAT	39.00	39.04	%-0.20	18:08:04
OZGYO	4.00	4.24	%1.68	18:09:55
OZKGY	14.00	14.60	%5.04	18:09:59
OZRDN	18.00	18.09	%-1.42	18:09:52
PAGYO	27.00	27.00	%1.35	18:09:15
PAMEL	192.00	192.30	%2.67	18:08:40
PAPIL	22.00	22.24	%2.96	18:09:41
PARSN	70.00	70.30	%0.36	18:09:36
PCILT	33.00	33.20	%-1.95	18:09:55
PEGYO	3.00	3.44	%4.24	18:09:46
PEKGY	3.00	3.47	%-0.29	18:08:59
PENGD	8.00	8.12	%2.65	18:09:58
PENTA	61.00	61.00	%-4.98	18:09:46
PETKM	17.00	17.35	%3.89	18:09:56
PETUN	50.00	50.60	%0.40	18:08:53
PGSUS	380.00	380.80	%2.70	18:09:59
PINSU	6.00	6.88	%2.84	18:09:48
PKART	26.00	26.64	%6.30	18:08:01
PKENT	156.00	156.80	%0.45	18:08:28
PNLSN	41.00	41.78	%-1.46	18:08:39
PNSUT	61.00	61.40	%3.37	17:59:52
POLHO	14.00	14.32	%-2.32	18:09:05
POLTK	1.13	1.13	%-1.31	17:58:30
PRDGS	18.00	18.43	%9.96	18:09:57
PRKAB	34.00	34.02	%2.41	18:09:52
PRKME	15.00	15.62	%10.00	18:09:20
PRZMA	6.00	6.42	%9.93	18:08:05
PSDTC	37.00	37.52	%1.35	18:08:04
PSGYO	9.00	9.07	%-0.87	18:08:38
QNBFB	44.00	44.92	%3.41	18:09:30
QNBFL	91.00	91.30	%2.64	18:08:04
QUAGR	56.00	56.00	%-1.75	18:08:01
RALYH	28.00	28.50	%-0.63	18:09:41
RAYSG	19.00	19.89	%2.42	18:09:53
RHEAG	3.00	3.16	%-0.63	18:08:03
RNPOL	22.00	22.22	%-0.63	18:09:43
RODRG	26.00	26.02	%1.80	18:09:41
ROYAL	5.00	5.20	%0.97	18:09:44
RTALB	12.00	12.50	%9.94	18:05:02
RUBNS	29.00	29.80	%2.76	18:08:07
RYGYO	11.00	11.79	%-0.17	18:09:59
RYSAS	20.00	20.00	%0.86	18:08:03
SAFKR	17.00	17.07	%-1.61	18:09:09
SAHOL	40.00	40.20	%1.62	18:09:18
SAMAT	12.00	12.64	%6.31	18:09:47
SANEL	12.00	12.55	%-1.95	18:09:27
SANFM	17.00	17.58	%1.62	18:09:36
SANKO	22.00	22.66	%10.00	18:05:02
SARKY	29.00	29.08	%9.98	18:09:04
SASA	130.00	130.20	%-8.57	18:09:59
SAYAS	33.00	33.96	%5.99	18:09:59
SEGYO	3.00	3.20	%9.22	18:09:22
SEKFK	10.00	10.75	%2.38	18:09:43
SEKUR	28.00	28.62	%-2.05	18:08:04
SELEC	29.00	29.02	%2.62	18:09:55
SELGD	6.00	6.95	%3.73	18:09:18
SELVA	12.00	12.84	%5.42	18:09:49
SEYKM	12.00	12.96	%5.11	18:09:43
SILVR	16.00	16.38	%1.11	18:09:47
SISE	39.00	39.96	%4.61	18:09:59
SKBNK	2.00	2.65	%1.15	18:09:40
SKTAS	4.00	4.66	%3.33	18:08:03
SMART	11.00	11.48	%9.96	18:05:03
SMRTG	99.00	99.60	%-9.95	18:09:59
SNGYO	3.00	3.18	%0.32	18:09:52
SNICA	24.00	24.24	%9.98	18:05:01
SNKRN	21.00	21.52	%0.47	18:09:36
SNPAM	15.00	15.45	%0.52	18:09:37
SODSN	30.00	30.52	%4.38	18:09:05
SOKM	23.00	23.46	%-1.18	18:09:31
SONME	45.00	45.32	%1.84	18:09:54
SRVGY	143.00	143.00	%0.35	18:08:06
SUMAS	103.00	103.50	%3.50	18:09:40
SUNTK	51.00	51.00	%0.29	18:08:42
SUWEN	60.00	60.90	%-0.08	18:08:01
TATGD	35.00	35.32	%1.67	18:09:58
TAVHL	86.00	86.35	%2.68	18:09:32
TBORG	31.00	31.14	%-0.13	18:09:35
TCELL	34.00	34.52	%0.64	18:09:57
TDGYO	13.00	13.64	%10.00	18:05:03
TEKTU	3.00	3.22	%4.55	18:09:50
TETMT	241.00	241.30	%3.70	18:05:03
TEZOL	28.00	28.80	%2.93	18:08:45
TGSAS	20.00	20.82	%3.38	18:09:39
THYAO	113.00	113.80	%1.97	18:09:51
TKFEN	40.00	40.66	%-0.15	18:10:00
TKNSA	25.00	25.40	%1.20	18:09:17
TLMAN	59.00	59.85	%1.53	18:09:48
TMPOL	30.00	30.54	%3.46	18:09:55
TMSN	70.00	70.50	%-0.70	18:09:13
TOASO	134.00	134.10	%0.07	18:09:57
TRCAS	22.00	22.36	%2.57	18:08:23
TRGYO	16.00	16.39	%10.00	18:05:03
TRILC	12.00	12.43	%5.16	18:09:57
TSGYO	5.00	5.44	%3.23	18:08:34
TSKB	3.00	3.90	%2.09	18:09:06
TSPOR	4.00	4.64	%0.87	18:09:36
TTKOM	17.00	17.10	%-0.12	18:09:52
TTRAK	499.00	499.00	%-0.56	18:09:58
TUCLK	38.00	38.02	%0.32	18:08:02
TUKAS	22.00	22.52	%-0.35	18:08:58
TUPRS	473.00	473.70	%1.28	18:09:50
TUREX	20.00	20.56	%3.42	18:08:03
TURGG	304.00	304.00	%7.12	18:09:58
TURSG	11.00	11.32	%5.70	18:09:41
UFUK	62.00	62.80	%1.45	18:09:18
ULAS	7.00	7.68	%1.72	18:09:40
ULKER	30.00	30.82	%2.80	18:09:04
ULUFA	4.00	4.73	%1.07	18:09:46
ULUSE	177.00	177.30	%-1.34	18:08:02
ULUUN	34.00	34.60	%-2.48	18:09:17
UNLU	10.00	10.12	%6.53	18:09:48
USAK	4.00	4.32	%1.41	18:08:27
UZERB	91.00	91.45	%9.98	18:09:54
VAKBN	9.00	9.56	%-2.45	18:09:47
VAKFN	4.00	4.94	%2.70	18:09:59
VAKKO	51.00	51.20	%3.43	18:08:08
VANGD	5.00	5.48	%1.86	18:08:45
VBTYZ	53.00	53.50	%-6.14	18:09:59
VERTU	40.00	40.74	%2.67	18:09:20
VERUS	128.00	128.60	%0.00	18:05:01
VESBE	11.00	11.87	%3.85	18:09:58
VESTL	50.00	50.60	%1.77	18:09:02
VKFYO	7.00	7.65	%4.65	18:08:37
VKGYO	4.00	4.10	%3.27	18:09:58
VKING	13.00	13.50	%8.00	18:07:00
X030S	5.37	5.37	%0.22	18:05:10
X100S	4.88	4.88	%0.33	18:00:10
XBANA	14.62	14.62	%1.50	18:00:10
XBANK	4.35	4.35	%-2.28	18:05:04
XBLSM	2.48	2.48	%1.41	17:57:10
XELKT	473.00	473.59	%-0.03	17:58:50
XFINK	2.13	2.13	%1.71	17:57:10
XGIDA	4.91	4.91	%0.74	17:57:10
XGMYO	1.76	1.76	%4.44	17:57:10
XHARZ	47.62	47.62	%-0.95	18:00:10
XHOLD	4.53	4.53	%3.23	18:00:10
XILTM	872.00	872.85	%0.52	17:57:10
XINSA	6.09	6.09	%-2.85	18:00:10
XKAGT	5.01	5.01	%2.90	17:58:50
XKMYA	9.47	9.47	%-2.70	18:00:10
XKOBI	8.98	8.98	%3.07	18:00:10
XKURY	4.12	4.12	%1.21	18:00:10
XMADN	4.68	4.68	%4.37	18:00:10
XMANA	12.27	12.27	%1.92	18:00:10
XMESY	10.47	10.47	%1.76	18:00:10
XSADA	101.65	101.65	%-8.32	17:58:50
XSANK	6.47	6.47	%1.59	18:00:10
XSANT	10.18	10.18	%1.22	17:57:40
XSBAL	8.05	8.05	%2.84	17:58:50
XSBUR	11.36	11.36	%0.84	17:57:10
XSDNZ	6.64	6.64	%-0.90	17:59:10
XSGRT	11.84	11.84	%1.82	17:58:50
XSIST	5.77	5.77	%1.64	18:00:10
XSIZM	9.95	9.95	%3.52	18:00:10
XSKAY	24.10	24.10	%3.52	18:00:10
XSKOC	15.94	15.94	%-0.96	18:00:10
XSKON	7.65	7.65	%5.02	17:57:10
XSPOR	1.68	1.68	%1.01	17:57:10
XSTKR	26.84	26.84	%1.86	17:52:40
XTAST	4.99	4.99	%4.67	17:58:50
XTCRT	7.70	7.70	%-0.11	17:58:50
XTEKS	2.77	2.77	%2.50	18:00:10
XTM25	5.84	5.84	%1.17	17:57:00
XTMTU	4.67	4.67	%2.24	18:00:10
XTRZM	857.00	857.46	%1.73	17:58:50
XTUMY	15.14	15.14	%1.84	18:00:10
XU030	5.27	5.27	%0.22	17:59:23
XU050	4.28	4.28	%0.34	18:00:10
XU100	4.87	4.87	%0.33	17:59:05
XUHIZ	4.14	4.14	%-0.09	18:00:10
XULAS	12.59	12.59	%2.04	18:00:10
XUMAL	4.73	4.73	%1.57	18:00:10
XUSIN	8.09	8.09	%0.22	18:00:01
XUSRD	5.57	5.57	%1.07	18:00:10
XUTEK	5.53	5.53	%3.13	17:57:10
XUTUM	5.47	5.47	%0.66	18:00:10
XYLDZ	5.14	5.14	%0.56	18:00:10
XYORT	1.58	1.58	%1.15	17:57:00
XYUZO	9.05	9.05	%0.64	18:00:10
YAPRK	47.00	47.76	%-2.29	18:08:05
YATAS	25.00	25.42	%1.76	18:08:03
YAYLA	7.00	7.20	%3.30	18:09:54
YBTAS	53.90	53.90	%3.59	18:09:09
YEOTK	89.00	89.05	%-9.96	18:09:56
YESIL	3.00	3.75	%9.97	18:08:01
YGGYO	30.00	30.08	%-0.13	17:58:00
YGYO	1.00	1.44	%0.70	18:09:08
YKBNK	11.00	11.45	%-2.39	18:09:56
YKSLN	11.00	11.22	%2.00	18:08:04
YONGA	34.00	34.30	%-0.58	18:09:23
YUNSA	82.00	82.40	%4.30	18:09:51
YYAPI	1.00	1.98	%-1.00	18:09:14
YYLGD	38.00	38.18	%0.74	18:09:36
ZEDUR	41.00	41.30	%2.08	18:09:56
ZOREN	8.00	8.25	%-4.18	18:09:48
ZRGYO	5.00	5.42	%3.24	18:09:49

Cüneyt EPCİM

Bayburt’un Yüksek Kesimlerinde Karla Mücadele Çalışması

Bayburt Kop Dağı Güzergahına Mevsimin İlk Karı Yağdı

Vali Epcim ve Başkan Pekmezci, Bayburt-Gümüşhane Havalimanında İncelemelerde Bulundu

29 EKİM CUMHURİYET BAYRAMI BAYBURT’TA COŞKUYLA KUTLANDI

Hisse Senetleri

Uygulama İndir

Kurumsal

Popüler Sayfalar

Gündeme Dair