Borsa | AlaPelit

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	62.00	62.55	%-2.57	18:05:17
ADEL	117.00	117.00	%0.95	18:05:16
ADESE	1.00	1.52	%1.33	18:09:51
AEFES	58.00	58.90	%-0.08	18:09:08
AFYON	9.00	9.57	%-3.04	18:08:59
AGESA	26.00	26.44	%-0.60	17:59:30
AGHOL	93.00	93.60	%-3.01	18:08:47
AGYO	4.00	4.61	%-2.33	18:10:00
AHGAZ	93.00	93.35	%0.21	18:09:37
AKBNK	17.00	17.59	%-3.09	18:09:11
AKCNS	58.00	58.20	%0.17	18:08:00
AKENR	4.00	4.43	%-3.49	18:08:43
AKFGY	3.00	3.66	%-5.18	18:08:03
AKFYE	14.00	14.33	%9.98	18:08:45
AKGRT	2.00	2.69	%-7.24	18:09:28
AKMGY	84.00	84.25	%-3.27	18:05:17
AKSA	77.00	77.45	%-4.09	18:05:17
AKSEN	30.00	30.10	%-2.71	18:09:11
AKSGY	5.00	5.49	%-3.35	18:08:41
AKSUE	50.00	50.00	%-3.57	18:08:10
AKYHO	2.00	2.12	%-2.30	18:09:38
ALARK	70.00	70.95	%-0.77	18:09:41
ALBRK	2.00	2.56	%-1.92	18:09:26
ALCAR	460.00	460.00	%-0.56	18:08:33
ALCTL	66.00	66.70	%-0.45	18:08:55
ALFAS	355.00	355.10	%7.70	18:09:46
ALGYO	58.00	58.95	%-0.08	18:08:39
ALKA	23.00	23.48	%-1.34	18:08:05
ALKIM	29.00	29.32	%-1.08	18:09:00
ALMAD	4.00	4.00	%-0.99	18:09:26
ANELE	5.00	5.87	%9.93	18:08:00
ANGEN	27.00	27.08	%-1.96	18:09:26
ANHYT	17.00	17.40	%-1.75	18:09:48
ANSGR	18.00	18.12	%0.00	18:08:00
ARASE	140.00	140.80	%-2.96	18:05:16
ARCLK	119.00	119.00	%-2.54	18:09:54
ARDYZ	8.00	8.10	%-2.06	18:09:39
ARENA	17.00	17.82	%0.34	18:08:00
ARMDA	360.00	360.00	%-2.31	18:08:00
ARZUM	19.00	19.96	%-0.80	18:05:17
ASELS	53.00	53.30	%-3.88	18:09:48
ASTOR	63.00	63.00	%7.78	18:09:48
ASUZU	149.00	149.30	%-1.78	18:09:46
ATAGY	4.00	4.74	%0.00	18:08:11
ATATP	18.00	18.73	%-4.49	18:05:17
ATEKS	73.00	73.10	%-1.28	18:08:00
ATLAS	3.00	3.29	%-4.36	18:08:03
ATSYH	90.00	90.80	%-0.87	18:09:48
AVGYO	3.00	3.32	%-0.90	18:09:35
AVHOL	17.00	17.67	%1.55	18:05:17
AVOD	2.00	2.91	%-9.06	18:08:51
AVTUR	3.00	3.23	%3.19	18:08:39
AYCES	74.00	74.25	%-1.66	18:09:14
AYDEM	14.00	14.84	%0.82	18:09:55
AYEN	28.00	28.34	%-1.67	18:08:00
AYES	19.00	19.10	%-3.54	18:09:52
AYGAZ	70.00	70.40	%-0.98	18:08:03
AZTEK	23.00	23.56	%-4.31	18:09:33
BAGFS	27.00	27.28	%-1.59	18:08:04
BAKAB	41.00	41.42	%-1.38	18:05:15
BALAT	16.00	16.00	%-3.03	18:09:22
BANVT	77.00	77.75	%-0.38	18:05:15
BARMA	15.00	15.49	%1.18	18:09:07
BASCM	5.00	5.00	%-2.91	18:05:17
BASGZ	13.00	13.73	%-2.90	18:09:51
BAYRK	4.00	4.49	%9.78	18:05:17
BERA	12.00	12.20	%2.61	18:09:27
BEYAZ	17.00	17.43	%-3.17	18:09:23
BFREN	4.70	4.70	%-3.69	18:09:32
BIMAS	140.00	140.30	%-2.30	18:09:43
BIOEN	17.00	17.81	%0.39	18:09:36
BIZIM	27.00	27.58	%-6.25	18:08:10
BJKAS	8.00	8.36	%-3.69	18:09:05
BLCYT	11.00	11.99	%-2.76	18:09:19
BMSCH	14.00	14.31	%-1.99	17:59:26
BMSTL	36.00	36.40	%-1.89	18:08:58
BNTAS	6.00	6.14	%-2.54	18:09:36
BOBET	18.00	18.25	%-5.15	18:08:03
BOSSA	12.00	12.74	%-2.30	18:05:17
BRISA	51.00	51.30	%-1.35	18:08:10
BRKO	4.00	4.83	%-2.62	18:08:03
BRKSN	9.00	9.00	%-2.70	18:05:17
BRKVY	26.00	26.12	%-2.76	18:08:49
BRLSM	8.00	8.35	%-3.47	18:08:12
BRMEN	1.00	1.88	%0.00	18:09:29
BRSAN	97.00	97.95	%5.61	18:09:41
BRYAT	733.00	733.00	%-3.55	18:09:41
BSOKE	4.00	4.10	%-3.76	18:09:33
BTCIM	35.00	35.08	%-1.96	18:09:48
BUCIM	6.00	6.55	%-2.38	18:09:54
BURCE	51.00	51.50	%-0.29	18:08:06
BURVA	28.00	28.90	%-4.30	18:05:17
BVSAN	63.00	63.50	%9.96	18:09:31
CANTE	60.00	60.40	%-1.06	18:09:12
CASA	147.00	147.40	%-1.14	18:09:01
CCOLA	197.00	197.70	%-0.25	18:08:15
CELHA	27.00	27.70	%0.00	18:09:27
CEMAS	1.00	1.82	%0.00	18:09:39
CEMTS	46.00	46.24	%-0.17	18:08:35
CEOEM	16.00	16.17	%-3.29	18:08:38
CIMSA	102.00	102.80	%-4.46	18:09:54
CLEBI	523.00	523.90	%-3.99	18:08:48
CMBTN	505.00	505.00	%-3.42	18:08:00
CMENT	56.00	56.00	%-4.27	18:08:30
CONSE	6.00	6.73	%-2.75	18:08:04
COSMO	80.00	80.00	%-4.76	18:09:39
CRDFA	4.00	4.26	%-1.16	18:08:54
CRFSA	53.00	53.55	%-2.81	18:09:55
CUSAN	21.00	21.64	%-1.64	18:09:24
DAGHL	11.00	11.25	%-4.66	18:09:51
DAGI	6.00	6.96	%-2.66	18:08:27
DAPGM	48.00	48.96	%-2.57	18:08:05
DARDL	4.00	4.41	%-4.13	18:09:21
DENGE	2.00	2.22	%9.90	18:08:03
DERHL	5.00	5.16	%-1.34	18:09:31
DERIM	8.00	8.18	%-2.04	18:09:25
DESA	49.00	49.70	%-1.39	18:05:17
DESPC	15.00	15.10	%0.67	18:08:42
DEVA	40.00	40.02	%-2.20	18:08:00
DGATE	14.00	14.08	%-1.40	18:05:17
DGGYO	31.00	31.50	%-1.01	18:08:05
DGNMO	7.00	7.86	%-0.88	18:09:42
DIRIT	5.00	5.25	%-1.50	17:55:19
DITAS	26.00	26.16	%0.15	18:08:40
DMSAS	7.00	7.26	%-0.68	18:08:03
DNISI	8.00	8.99	%-2.07	18:05:17
DOAS	125.00	125.50	%-0.95	18:09:33
DOBUR	46.00	46.70	%4.38	18:08:03
DOCO	2.07	2.07	%3.50	18:08:00
DOGUB	19.00	19.09	%3.19	18:09:27
DOHOL	8.00	8.62	%-2.82	18:09:54
DOKTA	41.00	41.70	%0.39	18:09:09
DURDO	49.00	49.50	%-2.75	18:08:00
DYOBY	21.00	21.68	%-3.13	18:05:15
DZGYO	2.00	2.73	%-0.36	18:08:03
ECILC	28.00	28.90	%-2.76	18:08:37
ECZYT	138.00	138.50	%-0.72	18:09:04
EDATA	20.00	20.10	%-2.43	18:08:48
EDIP	7.00	7.32	%-5.06	18:09:27
EGEEN	4.80	4.80	%-4.62	18:09:51
EGEPO	16.00	16.11	%0.69	18:05:17
EGGUB	71.00	71.40	%-1.92	18:05:15
EGPRO	58.00	58.80	%2.98	18:09:27
EGSER	27.00	27.90	%-2.52	18:08:00
EKGYO	6.00	6.58	%-3.38	18:09:09
EKIZ	14.00	14.92	%-0.33	18:08:02
ELITE	28.00	28.14	%-4.42	18:08:45
EMKEL	13.00	13.19	%-7.18	18:09:39
EMNIS	38.00	38.00	%3.83	18:08:34
ENJSA	28.00	28.94	%0.84	18:09:58
ENKAI	28.00	28.40	%-2.41	18:09:56
ENSRI	19.00	19.90	%-2.45	18:09:04
EPLAS	46.00	46.66	%-9.04	18:08:00
ERBOS	130.00	130.00	%-0.23	18:08:00
ERCB	106.00	106.80	%0.66	18:08:44
EREGL	37.00	37.02	%0.00	18:10:00
ERSU	6.00	6.07	%-1.46	18:08:00
ESCAR	100.00	100.70	%-3.64	18:08:02
ESCOM	31.00	31.00	%-1.65	18:05:15
ESEN	58.00	58.30	%-3.40	18:09:42
ETILR	12.00	12.65	%-1.48	18:05:17
ETYAT	4.00	4.96	%1.85	18:08:38
EUHOL	2.00	2.03	%-0.49	18:08:51
EUKYO	5.00	5.31	%1.72	18:08:00
EUREN	10.00	10.24	%0.99	18:09:51
EUYO	5.00	5.57	%2.01	18:05:17
EYGYO	18.00	18.60	%-6.49	18:09:26
FADE	10.00	10.75	%-2.71	18:08:29
FENER	64.00	64.00	%9.97	18:09:27
FLAP	10.00	10.56	%-4.52	18:08:41
FMIZP	127.00	127.00	%-1.55	18:08:56
FONET	12.00	12.00	%-0.25	18:09:08
FORMT	2.00	2.10	%-4.11	18:09:27
FRIGO	6.00	6.66	%-3.48	18:09:37
FROTO	566.00	566.90	%1.96	18:09:51
GARAN	25.00	25.08	%-3.17	18:09:46
GARFA	20.00	20.62	%-1.72	18:08:55
GEDIK	6.00	6.92	%1.76	18:08:05
GEDZA	25.00	25.52	%-3.92	18:09:41
GENIL	51.00	51.40	%-1.81	18:09:26
GENTS	6.00	6.53	%-3.26	18:09:32
GEREL	15.00	15.98	%-3.44	18:09:19
GESAN	257.00	257.90	%-3.05	18:09:51
GLBMD	10.00	10.90	%-3.20	18:08:52
GLCVY	22.00	22.54	%0.09	18:05:15
GLRYH	8.00	8.38	%-9.99	18:09:41
GLYHO	8.00	8.76	%-4.47	18:08:37
GMTAS	10.00	10.63	%1.63	18:09:20
GOKNR	24.00	24.70	%4.84	18:09:44
GOLTS	133.00	133.30	%-4.38	18:09:32
GOODY	14.00	14.05	%-2.50	18:08:47
GOZDE	16.00	16.05	%-0.68	18:08:50
GRNYO	4.00	4.31	%-1.82	18:08:17
GRSEL	14.00	14.88	%1.57	18:05:17
GSDDE	6.00	6.93	%-0.86	17:58:35
GSDHO	2.00	2.96	%-1.33	18:09:28
GSRAY	8.00	8.53	%2.52	18:09:52
GUBRF	197.00	197.90	%-0.80	18:09:59
GWIND	16.00	16.36	%-1.74	18:08:00
GZNMI	15.00	15.30	%0.99	18:08:30
HALKB	11.00	11.10	%-0.27	18:09:52
HATEK	8.00	8.45	%9.88	18:05:17
HDFGS	2.00	2.68	%-3.94	18:09:51
HEDEF	18.00	18.84	%-0.84	17:59:53
HEKTS	28.00	28.46	%-0.28	18:09:48
HKTM	49.00	49.92	%0.52	18:09:23
HLGYO	4.00	4.10	%-2.15	18:09:38
HTTBT	29.00	29.20	%2.17	17:59:20
HUBVC	4.00	4.60	%-2.34	18:09:39
HUNER	7.00	7.73	%-3.37	18:09:37
HURGZ	5.00	5.27	%-0.94	18:09:09
ICBCT	6.00	6.87	%-1.15	18:05:17
IDEAS	25.00	25.80	%-3.73	17:59:52
IDGYO	3.00	3.38	%-1.74	18:08:02
IEYHO	1.00	1.59	%-0.63	18:09:54
IHAAS	125.00	125.90	%-4.98	18:05:17
IHEVA	1.00	1.53	%-2.55	18:05:15
IHGZT	1.00	1.04	%-1.89	18:09:55
IHLAS	0.00	0.84	%-1.18	18:09:29
IHLGM	1.00	1.02	%-0.97	18:09:58
IHYAY	0.00	0.99	%4.21	18:09:55
IMASM	294.00	294.00	%-3.57	17:58:47
INDES	19.00	19.30	%1.05	18:08:26
INFO	7.00	7.95	%-1.61	18:08:02
INTEM	78.00	78.00	%-2.19	18:08:03
INVEO	20.00	20.50	%-2.01	18:05:17
INVES	125.00	125.40	%-1.26	18:08:31
IPEKE	27.00	27.20	%-1.31	18:08:02
ISATR	352.35	352.35	%0.00	18:10:01
ISBIR	71.00	71.00	%-1.59	18:05:17
ISBTR	43.00	43.00	%-2.27	18:08:00
ISCTR	13.00	13.64	%-2.57	18:09:41
ISDMR	36.00	36.60	%-5.03	18:09:52
ISFIN	5.00	5.52	%-2.82	18:05:17
ISGSY	14.00	14.50	%-0.75	18:08:34
ISGYO	9.00	9.64	%-1.03	18:09:14
ISIST	9.84	9.84	%-2.09	18:05:20
ISKPL	5.00	5.47	%-3.70	17:59:07
ISKUR	750.00	750.00	%5.78	18:05:17
ISMEN	47.00	47.60	%-3.60	18:08:43
ISSEN	24.00	24.98	%2.63	18:09:38
ISYAT	5.00	5.15	%-4.28	18:08:46
ITTFH	2.00	2.84	%-0.35	18:08:00
IZFAS	5.00	5.85	%0.69	18:09:12
IZINV	22.00	22.98	%0.61	18:08:02
IZMDC	6.00	6.11	%1.16	18:09:55
JANTS	107.00	107.40	%1.32	18:08:05
KAPLM	91.00	91.50	%-2.61	18:08:00
KAREL	16.00	16.49	%-5.01	18:05:16
KARSN	8.00	8.59	%-4.24	18:09:50
KARTN	69.00	69.10	%-1.22	18:09:39
KARYE	21.00	21.64	%-1.55	18:09:54
KATMR	1.00	1.34	%-0.74	18:09:41
KCAER	15.00	15.41	%-3.20	18:09:59
KCHOL	76.00	76.55	%-0.07	18:09:30
KENT	198.00	198.00	%-1.00	17:55:19
KERVN	0.00	0.80	%2.56	18:09:59
KERVT	10.00	10.65	%-4.23	18:09:03
KFEIN	23.00	23.50	%-3.77	18:08:03
KGYO	49.00	49.54	%2.65	18:09:19
KIMMR	6.00	6.93	%0.43	18:08:33
KLGYO	2.00	2.31	%-1.28	18:08:48
KLKIM	55.00	55.40	%-3.23	18:08:31
KLMSN	16.00	16.19	%-3.86	18:09:44
KLNMA	11.00	11.47	%0.00	18:09:35
KLRHO	18.00	18.32	%0.00	18:08:00
KLSYN	3.00	3.16	%-3.36	18:09:08
KMPUR	97.00	97.15	%0.52	18:08:52
KNFRT	15.00	15.40	%-2.78	18:08:57
KONKA	37.00	37.44	%-4.05	18:09:39
KONTR	156.00	156.00	%-3.05	18:09:11
KONYA	3.30	3.30	%-6.98	18:09:58
KORDS	70.00	70.05	%0.65	18:09:26
KOZAA	38.00	38.56	%-1.38	18:08:27
KOZAL	20.00	20.02	%-4.12	18:09:55
KRDMA	17.00	17.20	%-1.83	18:08:54
KRDMB	16.00	16.30	%-3.15	18:09:13
KRDMD	18.00	18.34	%-2.91	18:09:46
KRGYO	11.00	11.48	%-3.69	18:05:16
KRONT	65.00	65.55	%-4.24	18:05:16
KRPLS	7.00	7.00	%-0.85	18:05:16
KRSTL	11.00	11.37	%5.47	18:09:19
KRTEK	19.00	19.78	%-1.05	18:05:16
KRVGD	19.00	19.44	%-6.99	18:08:49
KSTUR	260.00	260.00	%0.00	12:55:17
KTSKR	50.00	50.10	%-3.65	18:08:37
KUTPO	46.00	46.04	%-0.13	18:09:00
KUVVA	43.00	43.00	%2.38	17:55:19
KUYAS	24.00	24.24	%-0.08	18:05:16
KZBGY	22.00	22.02	%-3.17	18:09:51
LIDER	107.00	107.00	%-1.11	18:05:16
LIDFA	5.00	5.24	%-3.50	18:09:33
LINK	41.00	41.78	%-1.14	18:05:16
LKMNH	21.00	21.92	%-1.35	18:05:16
LOGO	65.00	65.45	%3.72	18:08:33
LUKSK	74.00	74.10	%0.68	18:05:15
MAALT	280.00	280.10	%-0.07	18:05:16
MACKO	60.00	60.25	%2.03	18:08:13
MAGEN	36.00	36.40	%-2.67	18:05:15
MAKIM	17.00	17.62	%-2.54	18:05:15
MAKTK	4.00	4.09	%-0.97	18:05:16
MANAS	7.00	7.87	%-1.87	18:08:10
MARKA	8.00	8.59	%-9.96	18:09:46
MARTI	3.00	3.24	%-1.22	18:09:51
MAVI	109.00	109.00	%-0.82	18:05:16
MEDTR	31.00	31.98	%-4.54	18:05:16
MEGAP	5.00	5.59	%-3.29	18:08:25
MEPET	4.00	4.85	%3.63	18:05:16
MERCN	30.00	30.50	%-1.29	17:59:05
MERIT	33.00	33.72	%-0.82	18:08:05
MERKO	5.00	5.94	%-8.76	18:08:18
METRO	1.00	1.93	%1.58	18:08:30
METUR	4.00	4.60	%-4.17	17:58:24
MGROS	166.00	166.90	%-1.18	18:09:46
MIATK	107.00	107.60	%1.51	18:08:56
MIPAZ	9.00	9.29	%0.43	18:08:38
MMCAS	5.00	5.00	%0.20	18:09:57
MNDRS	7.00	7.33	%-8.60	18:09:25
MNDTR	15.00	15.60	%0.65	18:09:37
MOBTL	3.00	3.68	%-1.60	18:08:33
MPARK	72.00	72.00	%-4.64	18:09:33
MRGYO	4.00	4.38	%1.62	18:09:37
MRSHL	545.00	545.00	%-0.46	18:08:47
MSGYO	6.00	6.00	%-0.83	18:08:57
MTRKS	35.00	35.04	%-2.23	18:09:51
MTRYO	3.00	3.38	%-3.43	18:08:03
MZHLD	7.00	7.82	%-1.01	18:05:16
NATEN	136.00	136.10	%-2.79	18:09:04
NETAS	24.00	24.90	%-4.60	17:59:52
NIBAS	16.00	16.21	%-2.41	18:08:14
NTGAZ	33.00	33.56	%0.18	18:09:41
NTHOL	12.00	12.28	%4.42	18:08:50
NUGYO	5.00	5.55	%-1.07	18:09:30
NUHCM	140.00	140.00	%-3.58	18:09:14
OBASE	16.00	16.75	%0.36	17:59:53
ODAS	6.00	6.75	%0.15	18:09:02
ONCSM	121.00	121.70	%9.94	17:57:50
ORCAY	6.00	6.84	%-0.73	18:05:15
ORGE	24.00	24.22	%-6.85	18:09:42
ORMA	55.00	55.20	%-3.16	18:09:33
OSMEN	45.00	45.14	%-0.04	18:05:16
OSTIM	3.00	3.02	%-3.21	18:08:15
OTKAR	912.00	912.50	%0.02	18:09:10
OTTO	88.00	88.75	%0.85	18:08:02
OYAKC	37.00	37.16	%-4.08	18:09:45
OYAYO	9.00	9.67	%-2.81	18:09:31
OYLUM	3.00	3.51	%-3.57	18:08:02
OYYAT	38.00	38.50	%-1.28	18:05:16
OZGYO	4.00	4.02	%0.00	18:08:05
OZKGY	12.00	12.92	%0.54	18:08:38
OZRDN	11.00	11.56	%-1.62	18:05:16
OZSUB	18.00	18.44	%-2.90	18:08:35
PAGYO	22.00	22.68	%-3.65	18:08:02
PAMEL	384.00	384.00	%-0.08	18:05:17
PAPIL	15.00	15.45	%-3.01	18:05:17
PARSN	51.00	51.15	%-1.45	18:09:58
PCILT	25.00	25.10	%0.48	17:59:38
PEGYO	6.00	6.40	%4.23	18:08:02
PEKGY	3.00	3.81	%0.26	18:09:24
PENGD	6.00	6.08	%-3.49	18:08:57
PENTA	21.00	21.36	%9.93	18:08:55
PETKM	14.00	14.28	%-1.45	18:09:43
PETUN	58.00	58.20	%-0.34	18:09:03
PGSUS	475.00	475.90	%-1.14	18:09:39
PINSU	8.00	8.83	%-5.36	18:08:36
PKART	25.00	25.26	%-2.09	18:09:48
PKENT	133.00	133.30	%9.98	18:09:54
PLTUR	12.00	12.94	%-0.77	18:09:55
PNLSN	40.00	40.62	%-1.17	18:05:16
PNSUT	59.00	59.00	%2.52	18:09:32
POLHO	10.00	10.65	%-4.91	18:09:09
POLTK	2.27	2.27	%1.57	18:05:16
PRDGS	6.00	6.68	%-3.33	17:59:55
PRKAB	27.00	27.58	%-0.93	18:08:03
PRKME	15.00	15.90	%-1.12	18:05:17
PRZMA	13.00	13.11	%1.39	18:05:17
PSDTC	32.00	32.14	%0.31	18:08:49
PSGYO	5.00	5.81	%-2.68	18:09:55
QNBFB	40.00	40.90	%-0.78	09:55:31
QNBFL	79.00	79.35	%-0.81	17:55:19
QUAGR	61.00	61.35	%-4.88	18:09:07
RALYH	37.00	37.68	%1.34	18:08:37
RAYSG	19.00	19.80	%7.32	18:09:09
RHEAG	3.00	3.55	%0.85	18:08:31
RNPOL	15.00	15.47	%-0.32	18:05:16
RODRG	62.00	62.00	%-3.95	18:05:16
RTALB	7.00	7.98	%-2.09	18:09:42
RUBNS	21.00	21.56	%-6.26	18:05:17
RYGYO	11.00	11.50	%0.88	18:09:48
RYSAS	25.00	25.82	%4.45	18:05:17
SAFKR	13.00	13.09	%-2.68	18:08:04
SAHOL	40.00	40.84	%-0.97	18:09:28
SAMAT	20.00	20.00	%-5.66	18:08:57
SANEL	14.00	14.22	%5.33	18:09:37
SANFM	16.00	16.08	%-0.37	18:09:33
SANKO	25.00	25.84	%-2.49	18:05:17
SARKY	31.00	31.80	%-7.72	18:09:25
SASA	108.00	108.00	%1.89	18:09:42
SAYAS	30.00	30.64	%3.23	18:09:51
SDTTR	136.00	136.50	%2.48	18:09:32
SEGYO	2.00	2.20	%-1.35	18:05:17
SEKFK	9.00	9.10	%4.24	18:08:29
SEKUR	19.00	19.55	%-0.81	18:05:16
SELEC	35.00	35.64	%3.01	18:08:03
SELGD	6.00	6.26	%0.48	18:05:17
SELVA	10.00	10.08	%-5.26	18:09:13
SEYKM	8.00	8.32	%-3.14	18:05:16
SILVR	14.00	14.48	%-1.96	18:08:03
SISE	43.00	43.88	%-1.22	18:09:44
SKBNK	2.00	2.24	%-0.88	18:09:51
SKTAS	3.00	3.36	%-1.47	18:05:16
SMART	7.00	7.20	%-4.38	18:08:02
SMRTG	86.00	86.60	%-5.36	18:09:38
SNGYO	2.00	2.94	%0.68	18:09:12
SNICA	27.00	27.80	%-0.57	18:09:27
SNKRN	27.00	27.20	%-0.22	18:08:02
SNPAM	11.00	11.96	%-0.33	18:09:23
SODSN	27.00	27.78	%-0.50	17:55:19
SOKE	17.00	17.75	%1.78	18:09:09
SOKM	28.00	28.90	%-0.41	18:09:26
SONME	29.00	29.14	%-2.41	18:09:30
SRVGY	158.00	158.00	%-5.39	18:08:32
SUMAS	93.00	93.50	%-3.11	09:55:31
SUNTK	38.00	38.76	%-1.02	18:08:29
SUWEN	45.00	45.30	%-1.99	18:05:15
TATGD	22.00	22.50	%-4.34	18:09:42
TAVHL	75.00	75.70	%-1.43	18:09:29
TBORG	37.00	37.52	%-3.79	18:09:29
TCELL	30.00	30.56	%-1.48	18:09:24
TDGYO	10.00	10.14	%-0.88	18:05:17
TEKTU	2.00	2.85	%0.00	18:09:08
TERA	28.00	28.74	%-7.88	18:05:15
TETMT	218.00	218.80	%-2.28	18:05:17
TEZOL	20.00	20.08	%-0.99	18:09:43
TGSAS	16.00	16.28	%0.31	18:09:05
THYAO	123.00	123.90	%-1.74	18:09:49
TKFEN	34.00	34.66	%-1.81	18:09:20
TKNSA	17.00	17.26	%-2.10	18:05:17
TLMAN	53.00	53.00	%-1.30	17:59:07
TMPOL	28.00	28.18	%-5.63	18:05:15
TMSN	51.00	51.30	%-3.21	18:05:17
TNZTP	19.00	19.07	%-1.70	18:08:38
TOASO	178.00	178.80	%-2.30	18:09:24
TRCAS	14.00	14.08	%-4.02	18:09:55
TRGYO	15.00	15.35	%0.00	18:08:38
TRILC	9.00	9.50	%-1.04	18:09:54
TSGYO	4.00	4.23	%-0.94	18:05:15
TSKB	4.00	4.33	%-3.35	18:09:47
TSPOR	3.00	3.59	%-1.64	18:08:05
TTKOM	16.00	16.72	%-2.56	18:09:33
TTRAK	508.00	508.10	%-0.51	18:08:58
TUCLK	29.00	29.66	%-5.48	18:05:15
TUKAS	16.00	16.71	%-2.28	18:09:18
TUPRS	531.00	531.10	%-0.41	18:09:46
TUREX	24.00	24.00	%-4.15	18:05:17
TURGG	219.00	219.90	%-4.18	18:08:21
TURSG	9.00	9.53	%0.32	18:09:21
UFUK	58.00	58.65	%-2.33	17:57:06
ULAS	9.00	9.06	%-3.72	18:05:17
ULKER	33.00	33.38	%-6.02	18:09:26
ULUFA	6.00	6.08	%-3.95	18:05:17
ULUSE	172.00	172.30	%2.32	18:08:33
ULUUN	28.00	28.14	%-0.14	18:08:30
UMPAS	3.00	3.75	%0.00	18:09:20
UNLU	9.00	9.03	%-4.95	18:09:59
USAK	3.00	3.52	%-0.85	18:09:28
UZERB	180.00	180.10	%-3.38	17:55:19
VAKBN	9.00	9.12	%-2.25	18:09:39
VAKFN	3.00	3.64	%-2.67	18:08:29
VAKKO	56.00	56.55	%-3.66	18:09:02
VANGD	6.00	6.99	%-9.81	18:05:17
VBTYZ	42.00	42.00	%-2.55	18:05:17
VERTU	32.00	32.36	%-0.80	18:08:47
VERUS	106.00	106.10	%-1.21	18:09:24
VESBE	11.00	11.06	%-1.25	18:09:46
VESTL	52.00	52.40	%-3.32	18:09:04
VKFYO	6.00	6.90	%-4.43	18:09:27
VKGYO	3.00	3.53	%-3.02	18:09:29
VKING	41.00	41.60	%4.16	17:59:59
X030S	5.50	5.50	%-1.21	18:05:20
X100S	4.91	4.91	%-1.38	18:05:20
XBANA	14.02	14.02	%-1.41	17:59:10
XBANK	4.60	4.60	%-2.23	17:59:53
XBLSM	1.92	1.92	%0.15	17:59:10
XELKT	361.00	361.37	%-0.58	17:57:10
XFINK	1.59	1.59	%-2.30	17:57:10
XGIDA	4.75	4.75	%-1.57	17:57:10
XGMYO	1.65	1.65	%-1.75	17:59:10
XHARZ	45.98	45.98	%-0.43	18:05:20
XHOLD	4.52	4.52	%-1.16	17:59:10
XILTM	785.00	785.60	%-1.67	18:05:20
XINSA	6.76	6.76	%-2.41	17:57:10
XKAGT	3.98	3.98	%-1.40	17:57:10
XKMYA	8.70	8.70	%-0.16	17:57:10
XKOBI	9.36	9.36	%-1.88	18:05:20
XKURY	4.16	4.16	%-1.41	17:57:10
XMADN	4.87	4.87	%-3.11	17:57:10
XMANA	11.68	11.68	%-1.42	17:57:10
XMESY	12.54	12.54	%-0.15	17:57:10
XSADA	84.24	84.24	%1.81	17:59:10
XSANK	7.74	7.74	%-1.29	18:05:20
XSANT	6.20	6.20	%1.46	17:59:10
XSBAL	6.15	6.15	%0.01	18:05:20
XSBUR	11.31	11.31	%-2.63	17:59:10
XSDNZ	5.02	5.02	%-2.42	18:05:20
XSGRT	10.55	10.55	%-1.22	17:57:10
XSIST	5.82	5.82	%-1.32	17:59:10
XSIZM	9.28	9.28	%-2.25	17:59:10
XSKAY	22.44	22.44	%-1.78	17:57:10
XSKOC	16.36	16.36	%-0.61	17:59:10
XSKON	6.90	6.90	%-1.79	17:59:10
XSPOR	1.85	1.85	%3.35	18:05:20
XSTKR	22.89	22.89	%-0.15	17:59:10
XTAST	6.09	6.09	%-3.68	17:57:10
XTCRT	8.30	8.30	%-1.54	17:57:10
XTEKS	2.68	2.68	%-0.83	17:57:10
XTM25	6.05	6.05	%-1.07	18:05:20
XTMTU	4.79	4.79	%-1.34	18:05:20
XTRZM	634.00	634.56	%1.07	18:05:20
XTUMY	14.56	14.56	%-1.12	18:05:20
XU030	5.39	5.39	%-1.21	17:59:53
XU050	4.41	4.41	%-1.33	17:57:10
XU100	4.91	4.91	%-1.38	17:59:53
XUHIZ	4.09	4.09	%-1.48	17:57:10
XULAS	13.99	13.99	%-1.57	17:57:10
XUMAL	4.74	4.74	%-1.62	17:57:10
XUSIN	8.11	8.11	%-0.94	18:05:17
XUSRD	5.83	5.83	%-1.51	17:57:10
XUTEK	5.31	5.31	%-2.05	17:59:10
XUTUM	5.45	5.45	%-1.33	18:05:20
XYLDZ	5.14	5.14	%-1.32	17:59:10
XYORT	1.65	1.65	%-2.74	18:05:20
XYUZO	8.67	8.67	%-1.89	18:05:20
YAPRK	41.00	41.60	%-2.03	18:09:41
YATAS	37.00	37.24	%-2.00	18:08:12
YAYLA	4.00	4.98	%-2.92	18:09:41
YBTAS	68.50	68.50	%0.00	17:55:19
YEOTK	69.00	69.00	%-2.34	18:08:05
YESIL	4.00	4.12	%-5.94	18:09:28
YGGYO	37.00	37.16	%-0.27	18:05:17
YGYO	1.00	1.93	%-5.39	18:09:06
YKBNK	10.00	10.29	%0.10	18:09:42
YKSLN	10.00	10.30	%-3.65	18:08:02
YONGA	28.00	28.00	%-0.78	18:08:51
YUNSA	112.00	112.10	%4.77	18:08:14
YYAPI	2.00	2.49	%-5.68	18:09:25
YYLGD	33.00	33.78	%-4.36	18:08:30
ZEDUR	50.00	50.95	%-2.02	18:09:46
ZOREN	4.00	4.68	%-2.90	18:09:24
ZRGYO	4.00	4.41	%-2.43	18:08:58