Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 62.00 | 62.55 | %-2.57 | 18:05:17 |
ADEL | 117.00 | 117.00 | %0.95 | 18:05:16 |
ADESE | 1.00 | 1.52 | %1.33 | 18:09:51 |
AEFES | 58.00 | 58.90 | %-0.08 | 18:09:08 |
AFYON | 9.00 | 9.57 | %-3.04 | 18:08:59 |
AGESA | 26.00 | 26.44 | %-0.60 | 17:59:30 |
AGHOL | 93.00 | 93.60 | %-3.01 | 18:08:47 |
AGYO | 4.00 | 4.61 | %-2.33 | 18:10:00 |
AHGAZ | 93.00 | 93.35 | %0.21 | 18:09:37 |
AKBNK | 17.00 | 17.59 | %-3.09 | 18:09:11 |
AKCNS | 58.00 | 58.20 | %0.17 | 18:08:00 |
AKENR | 4.00 | 4.43 | %-3.49 | 18:08:43 |
AKFGY | 3.00 | 3.66 | %-5.18 | 18:08:03 |
AKFYE | 14.00 | 14.33 | %9.98 | 18:08:45 |
AKGRT | 2.00 | 2.69 | %-7.24 | 18:09:28 |
AKMGY | 84.00 | 84.25 | %-3.27 | 18:05:17 |
AKSA | 77.00 | 77.45 | %-4.09 | 18:05:17 |
AKSEN | 30.00 | 30.10 | %-2.71 | 18:09:11 |
AKSGY | 5.00 | 5.49 | %-3.35 | 18:08:41 |
AKSUE | 50.00 | 50.00 | %-3.57 | 18:08:10 |
AKYHO | 2.00 | 2.12 | %-2.30 | 18:09:38 |
ALARK | 70.00 | 70.95 | %-0.77 | 18:09:41 |
ALBRK | 2.00 | 2.56 | %-1.92 | 18:09:26 |
ALCAR | 460.00 | 460.00 | %-0.56 | 18:08:33 |
ALCTL | 66.00 | 66.70 | %-0.45 | 18:08:55 |
ALFAS | 355.00 | 355.10 | %7.70 | 18:09:46 |
ALGYO | 58.00 | 58.95 | %-0.08 | 18:08:39 |
ALKA | 23.00 | 23.48 | %-1.34 | 18:08:05 |
ALKIM | 29.00 | 29.32 | %-1.08 | 18:09:00 |
ALMAD | 4.00 | 4.00 | %-0.99 | 18:09:26 |
ANELE | 5.00 | 5.87 | %9.93 | 18:08:00 |
ANGEN | 27.00 | 27.08 | %-1.96 | 18:09:26 |
ANHYT | 17.00 | 17.40 | %-1.75 | 18:09:48 |
ANSGR | 18.00 | 18.12 | %0.00 | 18:08:00 |
ARASE | 140.00 | 140.80 | %-2.96 | 18:05:16 |
ARCLK | 119.00 | 119.00 | %-2.54 | 18:09:54 |
ARDYZ | 8.00 | 8.10 | %-2.06 | 18:09:39 |
ARENA | 17.00 | 17.82 | %0.34 | 18:08:00 |
ARMDA | 360.00 | 360.00 | %-2.31 | 18:08:00 |
ARZUM | 19.00 | 19.96 | %-0.80 | 18:05:17 |
ASELS | 53.00 | 53.30 | %-3.88 | 18:09:48 |
ASTOR | 63.00 | 63.00 | %7.78 | 18:09:48 |
ASUZU | 149.00 | 149.30 | %-1.78 | 18:09:46 |
ATAGY | 4.00 | 4.74 | %0.00 | 18:08:11 |
ATATP | 18.00 | 18.73 | %-4.49 | 18:05:17 |
ATEKS | 73.00 | 73.10 | %-1.28 | 18:08:00 |
ATLAS | 3.00 | 3.29 | %-4.36 | 18:08:03 |
ATSYH | 90.00 | 90.80 | %-0.87 | 18:09:48 |
AVGYO | 3.00 | 3.32 | %-0.90 | 18:09:35 |
AVHOL | 17.00 | 17.67 | %1.55 | 18:05:17 |
AVOD | 2.00 | 2.91 | %-9.06 | 18:08:51 |
AVTUR | 3.00 | 3.23 | %3.19 | 18:08:39 |
AYCES | 74.00 | 74.25 | %-1.66 | 18:09:14 |
AYDEM | 14.00 | 14.84 | %0.82 | 18:09:55 |
AYEN | 28.00 | 28.34 | %-1.67 | 18:08:00 |
AYES | 19.00 | 19.10 | %-3.54 | 18:09:52 |
AYGAZ | 70.00 | 70.40 | %-0.98 | 18:08:03 |
AZTEK | 23.00 | 23.56 | %-4.31 | 18:09:33 |
BAGFS | 27.00 | 27.28 | %-1.59 | 18:08:04 |
BAKAB | 41.00 | 41.42 | %-1.38 | 18:05:15 |
BALAT | 16.00 | 16.00 | %-3.03 | 18:09:22 |
BANVT | 77.00 | 77.75 | %-0.38 | 18:05:15 |
BARMA | 15.00 | 15.49 | %1.18 | 18:09:07 |
BASCM | 5.00 | 5.00 | %-2.91 | 18:05:17 |
BASGZ | 13.00 | 13.73 | %-2.90 | 18:09:51 |
BAYRK | 4.00 | 4.49 | %9.78 | 18:05:17 |
BERA | 12.00 | 12.20 | %2.61 | 18:09:27 |
BEYAZ | 17.00 | 17.43 | %-3.17 | 18:09:23 |
BFREN | 4.70 | 4.70 | %-3.69 | 18:09:32 |
BIMAS | 140.00 | 140.30 | %-2.30 | 18:09:43 |
BIOEN | 17.00 | 17.81 | %0.39 | 18:09:36 |
BIZIM | 27.00 | 27.58 | %-6.25 | 18:08:10 |
BJKAS | 8.00 | 8.36 | %-3.69 | 18:09:05 |
BLCYT | 11.00 | 11.99 | %-2.76 | 18:09:19 |
BMSCH | 14.00 | 14.31 | %-1.99 | 17:59:26 |
BMSTL | 36.00 | 36.40 | %-1.89 | 18:08:58 |
BNTAS | 6.00 | 6.14 | %-2.54 | 18:09:36 |
BOBET | 18.00 | 18.25 | %-5.15 | 18:08:03 |
BOSSA | 12.00 | 12.74 | %-2.30 | 18:05:17 |
BRISA | 51.00 | 51.30 | %-1.35 | 18:08:10 |
BRKO | 4.00 | 4.83 | %-2.62 | 18:08:03 |
BRKSN | 9.00 | 9.00 | %-2.70 | 18:05:17 |
BRKVY | 26.00 | 26.12 | %-2.76 | 18:08:49 |
BRLSM | 8.00 | 8.35 | %-3.47 | 18:08:12 |
BRMEN | 1.00 | 1.88 | %0.00 | 18:09:29 |
BRSAN | 97.00 | 97.95 | %5.61 | 18:09:41 |
BRYAT | 733.00 | 733.00 | %-3.55 | 18:09:41 |
BSOKE | 4.00 | 4.10 | %-3.76 | 18:09:33 |
BTCIM | 35.00 | 35.08 | %-1.96 | 18:09:48 |
BUCIM | 6.00 | 6.55 | %-2.38 | 18:09:54 |
BURCE | 51.00 | 51.50 | %-0.29 | 18:08:06 |
BURVA | 28.00 | 28.90 | %-4.30 | 18:05:17 |
BVSAN | 63.00 | 63.50 | %9.96 | 18:09:31 |
CANTE | 60.00 | 60.40 | %-1.06 | 18:09:12 |
CASA | 147.00 | 147.40 | %-1.14 | 18:09:01 |
CCOLA | 197.00 | 197.70 | %-0.25 | 18:08:15 |
CELHA | 27.00 | 27.70 | %0.00 | 18:09:27 |
CEMAS | 1.00 | 1.82 | %0.00 | 18:09:39 |
CEMTS | 46.00 | 46.24 | %-0.17 | 18:08:35 |
CEOEM | 16.00 | 16.17 | %-3.29 | 18:08:38 |
CIMSA | 102.00 | 102.80 | %-4.46 | 18:09:54 |
CLEBI | 523.00 | 523.90 | %-3.99 | 18:08:48 |
CMBTN | 505.00 | 505.00 | %-3.42 | 18:08:00 |
CMENT | 56.00 | 56.00 | %-4.27 | 18:08:30 |
CONSE | 6.00 | 6.73 | %-2.75 | 18:08:04 |
COSMO | 80.00 | 80.00 | %-4.76 | 18:09:39 |
CRDFA | 4.00 | 4.26 | %-1.16 | 18:08:54 |
CRFSA | 53.00 | 53.55 | %-2.81 | 18:09:55 |
CUSAN | 21.00 | 21.64 | %-1.64 | 18:09:24 |
DAGHL | 11.00 | 11.25 | %-4.66 | 18:09:51 |
DAGI | 6.00 | 6.96 | %-2.66 | 18:08:27 |
DAPGM | 48.00 | 48.96 | %-2.57 | 18:08:05 |
DARDL | 4.00 | 4.41 | %-4.13 | 18:09:21 |
DENGE | 2.00 | 2.22 | %9.90 | 18:08:03 |
DERHL | 5.00 | 5.16 | %-1.34 | 18:09:31 |
DERIM | 8.00 | 8.18 | %-2.04 | 18:09:25 |
DESA | 49.00 | 49.70 | %-1.39 | 18:05:17 |
DESPC | 15.00 | 15.10 | %0.67 | 18:08:42 |
DEVA | 40.00 | 40.02 | %-2.20 | 18:08:00 |
DGATE | 14.00 | 14.08 | %-1.40 | 18:05:17 |
DGGYO | 31.00 | 31.50 | %-1.01 | 18:08:05 |
DGNMO | 7.00 | 7.86 | %-0.88 | 18:09:42 |
DIRIT | 5.00 | 5.25 | %-1.50 | 17:55:19 |
DITAS | 26.00 | 26.16 | %0.15 | 18:08:40 |
DMSAS | 7.00 | 7.26 | %-0.68 | 18:08:03 |
DNISI | 8.00 | 8.99 | %-2.07 | 18:05:17 |
DOAS | 125.00 | 125.50 | %-0.95 | 18:09:33 |
DOBUR | 46.00 | 46.70 | %4.38 | 18:08:03 |
DOCO | 2.07 | 2.07 | %3.50 | 18:08:00 |
DOGUB | 19.00 | 19.09 | %3.19 | 18:09:27 |
DOHOL | 8.00 | 8.62 | %-2.82 | 18:09:54 |
DOKTA | 41.00 | 41.70 | %0.39 | 18:09:09 |
DURDO | 49.00 | 49.50 | %-2.75 | 18:08:00 |
DYOBY | 21.00 | 21.68 | %-3.13 | 18:05:15 |
DZGYO | 2.00 | 2.73 | %-0.36 | 18:08:03 |
ECILC | 28.00 | 28.90 | %-2.76 | 18:08:37 |
ECZYT | 138.00 | 138.50 | %-0.72 | 18:09:04 |
EDATA | 20.00 | 20.10 | %-2.43 | 18:08:48 |
EDIP | 7.00 | 7.32 | %-5.06 | 18:09:27 |
EGEEN | 4.80 | 4.80 | %-4.62 | 18:09:51 |
EGEPO | 16.00 | 16.11 | %0.69 | 18:05:17 |
EGGUB | 71.00 | 71.40 | %-1.92 | 18:05:15 |
EGPRO | 58.00 | 58.80 | %2.98 | 18:09:27 |
EGSER | 27.00 | 27.90 | %-2.52 | 18:08:00 |
EKGYO | 6.00 | 6.58 | %-3.38 | 18:09:09 |
EKIZ | 14.00 | 14.92 | %-0.33 | 18:08:02 |
ELITE | 28.00 | 28.14 | %-4.42 | 18:08:45 |
EMKEL | 13.00 | 13.19 | %-7.18 | 18:09:39 |
EMNIS | 38.00 | 38.00 | %3.83 | 18:08:34 |
ENJSA | 28.00 | 28.94 | %0.84 | 18:09:58 |
ENKAI | 28.00 | 28.40 | %-2.41 | 18:09:56 |
ENSRI | 19.00 | 19.90 | %-2.45 | 18:09:04 |
EPLAS | 46.00 | 46.66 | %-9.04 | 18:08:00 |
ERBOS | 130.00 | 130.00 | %-0.23 | 18:08:00 |
ERCB | 106.00 | 106.80 | %0.66 | 18:08:44 |
EREGL | 37.00 | 37.02 | %0.00 | 18:10:00 |
ERSU | 6.00 | 6.07 | %-1.46 | 18:08:00 |
ESCAR | 100.00 | 100.70 | %-3.64 | 18:08:02 |
ESCOM | 31.00 | 31.00 | %-1.65 | 18:05:15 |
ESEN | 58.00 | 58.30 | %-3.40 | 18:09:42 |
ETILR | 12.00 | 12.65 | %-1.48 | 18:05:17 |
ETYAT | 4.00 | 4.96 | %1.85 | 18:08:38 |
EUHOL | 2.00 | 2.03 | %-0.49 | 18:08:51 |
EUKYO | 5.00 | 5.31 | %1.72 | 18:08:00 |
EUREN | 10.00 | 10.24 | %0.99 | 18:09:51 |
EUYO | 5.00 | 5.57 | %2.01 | 18:05:17 |
EYGYO | 18.00 | 18.60 | %-6.49 | 18:09:26 |
FADE | 10.00 | 10.75 | %-2.71 | 18:08:29 |
FENER | 64.00 | 64.00 | %9.97 | 18:09:27 |
FLAP | 10.00 | 10.56 | %-4.52 | 18:08:41 |
FMIZP | 127.00 | 127.00 | %-1.55 | 18:08:56 |
FONET | 12.00 | 12.00 | %-0.25 | 18:09:08 |
FORMT | 2.00 | 2.10 | %-4.11 | 18:09:27 |
FRIGO | 6.00 | 6.66 | %-3.48 | 18:09:37 |
FROTO | 566.00 | 566.90 | %1.96 | 18:09:51 |
GARAN | 25.00 | 25.08 | %-3.17 | 18:09:46 |
GARFA | 20.00 | 20.62 | %-1.72 | 18:08:55 |
GEDIK | 6.00 | 6.92 | %1.76 | 18:08:05 |
GEDZA | 25.00 | 25.52 | %-3.92 | 18:09:41 |
GENIL | 51.00 | 51.40 | %-1.81 | 18:09:26 |
GENTS | 6.00 | 6.53 | %-3.26 | 18:09:32 |
GEREL | 15.00 | 15.98 | %-3.44 | 18:09:19 |
GESAN | 257.00 | 257.90 | %-3.05 | 18:09:51 |
GLBMD | 10.00 | 10.90 | %-3.20 | 18:08:52 |
GLCVY | 22.00 | 22.54 | %0.09 | 18:05:15 |
GLRYH | 8.00 | 8.38 | %-9.99 | 18:09:41 |
GLYHO | 8.00 | 8.76 | %-4.47 | 18:08:37 |
GMTAS | 10.00 | 10.63 | %1.63 | 18:09:20 |
GOKNR | 24.00 | 24.70 | %4.84 | 18:09:44 |
GOLTS | 133.00 | 133.30 | %-4.38 | 18:09:32 |
GOODY | 14.00 | 14.05 | %-2.50 | 18:08:47 |
GOZDE | 16.00 | 16.05 | %-0.68 | 18:08:50 |
GRNYO | 4.00 | 4.31 | %-1.82 | 18:08:17 |
GRSEL | 14.00 | 14.88 | %1.57 | 18:05:17 |
GSDDE | 6.00 | 6.93 | %-0.86 | 17:58:35 |
GSDHO | 2.00 | 2.96 | %-1.33 | 18:09:28 |
GSRAY | 8.00 | 8.53 | %2.52 | 18:09:52 |
GUBRF | 197.00 | 197.90 | %-0.80 | 18:09:59 |
GWIND | 16.00 | 16.36 | %-1.74 | 18:08:00 |
GZNMI | 15.00 | 15.30 | %0.99 | 18:08:30 |
HALKB | 11.00 | 11.10 | %-0.27 | 18:09:52 |
HATEK | 8.00 | 8.45 | %9.88 | 18:05:17 |
HDFGS | 2.00 | 2.68 | %-3.94 | 18:09:51 |
HEDEF | 18.00 | 18.84 | %-0.84 | 17:59:53 |
HEKTS | 28.00 | 28.46 | %-0.28 | 18:09:48 |
HKTM | 49.00 | 49.92 | %0.52 | 18:09:23 |
HLGYO | 4.00 | 4.10 | %-2.15 | 18:09:38 |
HTTBT | 29.00 | 29.20 | %2.17 | 17:59:20 |
HUBVC | 4.00 | 4.60 | %-2.34 | 18:09:39 |
HUNER | 7.00 | 7.73 | %-3.37 | 18:09:37 |
HURGZ | 5.00 | 5.27 | %-0.94 | 18:09:09 |
ICBCT | 6.00 | 6.87 | %-1.15 | 18:05:17 |
IDEAS | 25.00 | 25.80 | %-3.73 | 17:59:52 |
IDGYO | 3.00 | 3.38 | %-1.74 | 18:08:02 |
IEYHO | 1.00 | 1.59 | %-0.63 | 18:09:54 |
IHAAS | 125.00 | 125.90 | %-4.98 | 18:05:17 |
IHEVA | 1.00 | 1.53 | %-2.55 | 18:05:15 |
IHGZT | 1.00 | 1.04 | %-1.89 | 18:09:55 |
IHLAS | 0.00 | 0.84 | %-1.18 | 18:09:29 |
IHLGM | 1.00 | 1.02 | %-0.97 | 18:09:58 |
IHYAY | 0.00 | 0.99 | %4.21 | 18:09:55 |
IMASM | 294.00 | 294.00 | %-3.57 | 17:58:47 |
INDES | 19.00 | 19.30 | %1.05 | 18:08:26 |
INFO | 7.00 | 7.95 | %-1.61 | 18:08:02 |
INTEM | 78.00 | 78.00 | %-2.19 | 18:08:03 |
INVEO | 20.00 | 20.50 | %-2.01 | 18:05:17 |
INVES | 125.00 | 125.40 | %-1.26 | 18:08:31 |
IPEKE | 27.00 | 27.20 | %-1.31 | 18:08:02 |
ISATR | 352.35 | 352.35 | %0.00 | 18:10:01 |
ISBIR | 71.00 | 71.00 | %-1.59 | 18:05:17 |
ISBTR | 43.00 | 43.00 | %-2.27 | 18:08:00 |
ISCTR | 13.00 | 13.64 | %-2.57 | 18:09:41 |
ISDMR | 36.00 | 36.60 | %-5.03 | 18:09:52 |
ISFIN | 5.00 | 5.52 | %-2.82 | 18:05:17 |
ISGSY | 14.00 | 14.50 | %-0.75 | 18:08:34 |
ISGYO | 9.00 | 9.64 | %-1.03 | 18:09:14 |
ISIST | 9.84 | 9.84 | %-2.09 | 18:05:20 |
ISKPL | 5.00 | 5.47 | %-3.70 | 17:59:07 |
ISKUR | 750.00 | 750.00 | %5.78 | 18:05:17 |
ISMEN | 47.00 | 47.60 | %-3.60 | 18:08:43 |
ISSEN | 24.00 | 24.98 | %2.63 | 18:09:38 |
ISYAT | 5.00 | 5.15 | %-4.28 | 18:08:46 |
ITTFH | 2.00 | 2.84 | %-0.35 | 18:08:00 |
IZFAS | 5.00 | 5.85 | %0.69 | 18:09:12 |
IZINV | 22.00 | 22.98 | %0.61 | 18:08:02 |
IZMDC | 6.00 | 6.11 | %1.16 | 18:09:55 |
JANTS | 107.00 | 107.40 | %1.32 | 18:08:05 |
KAPLM | 91.00 | 91.50 | %-2.61 | 18:08:00 |
KAREL | 16.00 | 16.49 | %-5.01 | 18:05:16 |
KARSN | 8.00 | 8.59 | %-4.24 | 18:09:50 |
KARTN | 69.00 | 69.10 | %-1.22 | 18:09:39 |
KARYE | 21.00 | 21.64 | %-1.55 | 18:09:54 |
KATMR | 1.00 | 1.34 | %-0.74 | 18:09:41 |
KCAER | 15.00 | 15.41 | %-3.20 | 18:09:59 |
KCHOL | 76.00 | 76.55 | %-0.07 | 18:09:30 |
KENT | 198.00 | 198.00 | %-1.00 | 17:55:19 |
KERVN | 0.00 | 0.80 | %2.56 | 18:09:59 |
KERVT | 10.00 | 10.65 | %-4.23 | 18:09:03 |
KFEIN | 23.00 | 23.50 | %-3.77 | 18:08:03 |
KGYO | 49.00 | 49.54 | %2.65 | 18:09:19 |
KIMMR | 6.00 | 6.93 | %0.43 | 18:08:33 |
KLGYO | 2.00 | 2.31 | %-1.28 | 18:08:48 |
KLKIM | 55.00 | 55.40 | %-3.23 | 18:08:31 |
KLMSN | 16.00 | 16.19 | %-3.86 | 18:09:44 |
KLNMA | 11.00 | 11.47 | %0.00 | 18:09:35 |
KLRHO | 18.00 | 18.32 | %0.00 | 18:08:00 |
KLSYN | 3.00 | 3.16 | %-3.36 | 18:09:08 |
KMPUR | 97.00 | 97.15 | %0.52 | 18:08:52 |
KNFRT | 15.00 | 15.40 | %-2.78 | 18:08:57 |
KONKA | 37.00 | 37.44 | %-4.05 | 18:09:39 |
KONTR | 156.00 | 156.00 | %-3.05 | 18:09:11 |
KONYA | 3.30 | 3.30 | %-6.98 | 18:09:58 |
KORDS | 70.00 | 70.05 | %0.65 | 18:09:26 |
KOZAA | 38.00 | 38.56 | %-1.38 | 18:08:27 |
KOZAL | 20.00 | 20.02 | %-4.12 | 18:09:55 |
KRDMA | 17.00 | 17.20 | %-1.83 | 18:08:54 |
KRDMB | 16.00 | 16.30 | %-3.15 | 18:09:13 |
KRDMD | 18.00 | 18.34 | %-2.91 | 18:09:46 |
KRGYO | 11.00 | 11.48 | %-3.69 | 18:05:16 |
KRONT | 65.00 | 65.55 | %-4.24 | 18:05:16 |
KRPLS | 7.00 | 7.00 | %-0.85 | 18:05:16 |
KRSTL | 11.00 | 11.37 | %5.47 | 18:09:19 |
KRTEK | 19.00 | 19.78 | %-1.05 | 18:05:16 |
KRVGD | 19.00 | 19.44 | %-6.99 | 18:08:49 |
KSTUR | 260.00 | 260.00 | %0.00 | 12:55:17 |
KTSKR | 50.00 | 50.10 | %-3.65 | 18:08:37 |
KUTPO | 46.00 | 46.04 | %-0.13 | 18:09:00 |
KUVVA | 43.00 | 43.00 | %2.38 | 17:55:19 |
KUYAS | 24.00 | 24.24 | %-0.08 | 18:05:16 |
KZBGY | 22.00 | 22.02 | %-3.17 | 18:09:51 |
LIDER | 107.00 | 107.00 | %-1.11 | 18:05:16 |
LIDFA | 5.00 | 5.24 | %-3.50 | 18:09:33 |
LINK | 41.00 | 41.78 | %-1.14 | 18:05:16 |
LKMNH | 21.00 | 21.92 | %-1.35 | 18:05:16 |
LOGO | 65.00 | 65.45 | %3.72 | 18:08:33 |
LUKSK | 74.00 | 74.10 | %0.68 | 18:05:15 |
MAALT | 280.00 | 280.10 | %-0.07 | 18:05:16 |
MACKO | 60.00 | 60.25 | %2.03 | 18:08:13 |
MAGEN | 36.00 | 36.40 | %-2.67 | 18:05:15 |
MAKIM | 17.00 | 17.62 | %-2.54 | 18:05:15 |
MAKTK | 4.00 | 4.09 | %-0.97 | 18:05:16 |
MANAS | 7.00 | 7.87 | %-1.87 | 18:08:10 |
MARKA | 8.00 | 8.59 | %-9.96 | 18:09:46 |
MARTI | 3.00 | 3.24 | %-1.22 | 18:09:51 |
MAVI | 109.00 | 109.00 | %-0.82 | 18:05:16 |
MEDTR | 31.00 | 31.98 | %-4.54 | 18:05:16 |
MEGAP | 5.00 | 5.59 | %-3.29 | 18:08:25 |
MEPET | 4.00 | 4.85 | %3.63 | 18:05:16 |
MERCN | 30.00 | 30.50 | %-1.29 | 17:59:05 |
MERIT | 33.00 | 33.72 | %-0.82 | 18:08:05 |
MERKO | 5.00 | 5.94 | %-8.76 | 18:08:18 |
METRO | 1.00 | 1.93 | %1.58 | 18:08:30 |
METUR | 4.00 | 4.60 | %-4.17 | 17:58:24 |
MGROS | 166.00 | 166.90 | %-1.18 | 18:09:46 |
MIATK | 107.00 | 107.60 | %1.51 | 18:08:56 |
MIPAZ | 9.00 | 9.29 | %0.43 | 18:08:38 |
MMCAS | 5.00 | 5.00 | %0.20 | 18:09:57 |
MNDRS | 7.00 | 7.33 | %-8.60 | 18:09:25 |
MNDTR | 15.00 | 15.60 | %0.65 | 18:09:37 |
MOBTL | 3.00 | 3.68 | %-1.60 | 18:08:33 |
MPARK | 72.00 | 72.00 | %-4.64 | 18:09:33 |
MRGYO | 4.00 | 4.38 | %1.62 | 18:09:37 |
MRSHL | 545.00 | 545.00 | %-0.46 | 18:08:47 |
MSGYO | 6.00 | 6.00 | %-0.83 | 18:08:57 |
MTRKS | 35.00 | 35.04 | %-2.23 | 18:09:51 |
MTRYO | 3.00 | 3.38 | %-3.43 | 18:08:03 |
MZHLD | 7.00 | 7.82 | %-1.01 | 18:05:16 |
NATEN | 136.00 | 136.10 | %-2.79 | 18:09:04 |
NETAS | 24.00 | 24.90 | %-4.60 | 17:59:52 |
NIBAS | 16.00 | 16.21 | %-2.41 | 18:08:14 |
NTGAZ | 33.00 | 33.56 | %0.18 | 18:09:41 |
NTHOL | 12.00 | 12.28 | %4.42 | 18:08:50 |
NUGYO | 5.00 | 5.55 | %-1.07 | 18:09:30 |
NUHCM | 140.00 | 140.00 | %-3.58 | 18:09:14 |
OBASE | 16.00 | 16.75 | %0.36 | 17:59:53 |
ODAS | 6.00 | 6.75 | %0.15 | 18:09:02 |
ONCSM | 121.00 | 121.70 | %9.94 | 17:57:50 |
ORCAY | 6.00 | 6.84 | %-0.73 | 18:05:15 |
ORGE | 24.00 | 24.22 | %-6.85 | 18:09:42 |
ORMA | 55.00 | 55.20 | %-3.16 | 18:09:33 |
OSMEN | 45.00 | 45.14 | %-0.04 | 18:05:16 |
OSTIM | 3.00 | 3.02 | %-3.21 | 18:08:15 |
OTKAR | 912.00 | 912.50 | %0.02 | 18:09:10 |
OTTO | 88.00 | 88.75 | %0.85 | 18:08:02 |
OYAKC | 37.00 | 37.16 | %-4.08 | 18:09:45 |
OYAYO | 9.00 | 9.67 | %-2.81 | 18:09:31 |
OYLUM | 3.00 | 3.51 | %-3.57 | 18:08:02 |
OYYAT | 38.00 | 38.50 | %-1.28 | 18:05:16 |
OZGYO | 4.00 | 4.02 | %0.00 | 18:08:05 |
OZKGY | 12.00 | 12.92 | %0.54 | 18:08:38 |
OZRDN | 11.00 | 11.56 | %-1.62 | 18:05:16 |
OZSUB | 18.00 | 18.44 | %-2.90 | 18:08:35 |
PAGYO | 22.00 | 22.68 | %-3.65 | 18:08:02 |
PAMEL | 384.00 | 384.00 | %-0.08 | 18:05:17 |
PAPIL | 15.00 | 15.45 | %-3.01 | 18:05:17 |
PARSN | 51.00 | 51.15 | %-1.45 | 18:09:58 |
PCILT | 25.00 | 25.10 | %0.48 | 17:59:38 |
PEGYO | 6.00 | 6.40 | %4.23 | 18:08:02 |
PEKGY | 3.00 | 3.81 | %0.26 | 18:09:24 |
PENGD | 6.00 | 6.08 | %-3.49 | 18:08:57 |
PENTA | 21.00 | 21.36 | %9.93 | 18:08:55 |
PETKM | 14.00 | 14.28 | %-1.45 | 18:09:43 |
PETUN | 58.00 | 58.20 | %-0.34 | 18:09:03 |
PGSUS | 475.00 | 475.90 | %-1.14 | 18:09:39 |
PINSU | 8.00 | 8.83 | %-5.36 | 18:08:36 |
PKART | 25.00 | 25.26 | %-2.09 | 18:09:48 |
PKENT | 133.00 | 133.30 | %9.98 | 18:09:54 |
PLTUR | 12.00 | 12.94 | %-0.77 | 18:09:55 |
PNLSN | 40.00 | 40.62 | %-1.17 | 18:05:16 |
PNSUT | 59.00 | 59.00 | %2.52 | 18:09:32 |
POLHO | 10.00 | 10.65 | %-4.91 | 18:09:09 |
POLTK | 2.27 | 2.27 | %1.57 | 18:05:16 |
PRDGS | 6.00 | 6.68 | %-3.33 | 17:59:55 |
PRKAB | 27.00 | 27.58 | %-0.93 | 18:08:03 |
PRKME | 15.00 | 15.90 | %-1.12 | 18:05:17 |
PRZMA | 13.00 | 13.11 | %1.39 | 18:05:17 |
PSDTC | 32.00 | 32.14 | %0.31 | 18:08:49 |
PSGYO | 5.00 | 5.81 | %-2.68 | 18:09:55 |
QNBFB | 40.00 | 40.90 | %-0.78 | 09:55:31 |
QNBFL | 79.00 | 79.35 | %-0.81 | 17:55:19 |
QUAGR | 61.00 | 61.35 | %-4.88 | 18:09:07 |
RALYH | 37.00 | 37.68 | %1.34 | 18:08:37 |
RAYSG | 19.00 | 19.80 | %7.32 | 18:09:09 |
RHEAG | 3.00 | 3.55 | %0.85 | 18:08:31 |
RNPOL | 15.00 | 15.47 | %-0.32 | 18:05:16 |
RODRG | 62.00 | 62.00 | %-3.95 | 18:05:16 |
RTALB | 7.00 | 7.98 | %-2.09 | 18:09:42 |
RUBNS | 21.00 | 21.56 | %-6.26 | 18:05:17 |
RYGYO | 11.00 | 11.50 | %0.88 | 18:09:48 |
RYSAS | 25.00 | 25.82 | %4.45 | 18:05:17 |
SAFKR | 13.00 | 13.09 | %-2.68 | 18:08:04 |
SAHOL | 40.00 | 40.84 | %-0.97 | 18:09:28 |
SAMAT | 20.00 | 20.00 | %-5.66 | 18:08:57 |
SANEL | 14.00 | 14.22 | %5.33 | 18:09:37 |
SANFM | 16.00 | 16.08 | %-0.37 | 18:09:33 |
SANKO | 25.00 | 25.84 | %-2.49 | 18:05:17 |
SARKY | 31.00 | 31.80 | %-7.72 | 18:09:25 |
SASA | 108.00 | 108.00 | %1.89 | 18:09:42 |
SAYAS | 30.00 | 30.64 | %3.23 | 18:09:51 |
SDTTR | 136.00 | 136.50 | %2.48 | 18:09:32 |
SEGYO | 2.00 | 2.20 | %-1.35 | 18:05:17 |
SEKFK | 9.00 | 9.10 | %4.24 | 18:08:29 |
SEKUR | 19.00 | 19.55 | %-0.81 | 18:05:16 |
SELEC | 35.00 | 35.64 | %3.01 | 18:08:03 |
SELGD | 6.00 | 6.26 | %0.48 | 18:05:17 |
SELVA | 10.00 | 10.08 | %-5.26 | 18:09:13 |
SEYKM | 8.00 | 8.32 | %-3.14 | 18:05:16 |
SILVR | 14.00 | 14.48 | %-1.96 | 18:08:03 |
SISE | 43.00 | 43.88 | %-1.22 | 18:09:44 |
SKBNK | 2.00 | 2.24 | %-0.88 | 18:09:51 |
SKTAS | 3.00 | 3.36 | %-1.47 | 18:05:16 |
SMART | 7.00 | 7.20 | %-4.38 | 18:08:02 |
SMRTG | 86.00 | 86.60 | %-5.36 | 18:09:38 |
SNGYO | 2.00 | 2.94 | %0.68 | 18:09:12 |
SNICA | 27.00 | 27.80 | %-0.57 | 18:09:27 |
SNKRN | 27.00 | 27.20 | %-0.22 | 18:08:02 |
SNPAM | 11.00 | 11.96 | %-0.33 | 18:09:23 |
SODSN | 27.00 | 27.78 | %-0.50 | 17:55:19 |
SOKE | 17.00 | 17.75 | %1.78 | 18:09:09 |
SOKM | 28.00 | 28.90 | %-0.41 | 18:09:26 |
SONME | 29.00 | 29.14 | %-2.41 | 18:09:30 |
SRVGY | 158.00 | 158.00 | %-5.39 | 18:08:32 |
SUMAS | 93.00 | 93.50 | %-3.11 | 09:55:31 |
SUNTK | 38.00 | 38.76 | %-1.02 | 18:08:29 |
SUWEN | 45.00 | 45.30 | %-1.99 | 18:05:15 |
TATGD | 22.00 | 22.50 | %-4.34 | 18:09:42 |
TAVHL | 75.00 | 75.70 | %-1.43 | 18:09:29 |
TBORG | 37.00 | 37.52 | %-3.79 | 18:09:29 |
TCELL | 30.00 | 30.56 | %-1.48 | 18:09:24 |
TDGYO | 10.00 | 10.14 | %-0.88 | 18:05:17 |
TEKTU | 2.00 | 2.85 | %0.00 | 18:09:08 |
TERA | 28.00 | 28.74 | %-7.88 | 18:05:15 |
TETMT | 218.00 | 218.80 | %-2.28 | 18:05:17 |
TEZOL | 20.00 | 20.08 | %-0.99 | 18:09:43 |
TGSAS | 16.00 | 16.28 | %0.31 | 18:09:05 |
THYAO | 123.00 | 123.90 | %-1.74 | 18:09:49 |
TKFEN | 34.00 | 34.66 | %-1.81 | 18:09:20 |
TKNSA | 17.00 | 17.26 | %-2.10 | 18:05:17 |
TLMAN | 53.00 | 53.00 | %-1.30 | 17:59:07 |
TMPOL | 28.00 | 28.18 | %-5.63 | 18:05:15 |
TMSN | 51.00 | 51.30 | %-3.21 | 18:05:17 |
TNZTP | 19.00 | 19.07 | %-1.70 | 18:08:38 |
TOASO | 178.00 | 178.80 | %-2.30 | 18:09:24 |
TRCAS | 14.00 | 14.08 | %-4.02 | 18:09:55 |
TRGYO | 15.00 | 15.35 | %0.00 | 18:08:38 |
TRILC | 9.00 | 9.50 | %-1.04 | 18:09:54 |
TSGYO | 4.00 | 4.23 | %-0.94 | 18:05:15 |
TSKB | 4.00 | 4.33 | %-3.35 | 18:09:47 |
TSPOR | 3.00 | 3.59 | %-1.64 | 18:08:05 |
TTKOM | 16.00 | 16.72 | %-2.56 | 18:09:33 |
TTRAK | 508.00 | 508.10 | %-0.51 | 18:08:58 |
TUCLK | 29.00 | 29.66 | %-5.48 | 18:05:15 |
TUKAS | 16.00 | 16.71 | %-2.28 | 18:09:18 |
TUPRS | 531.00 | 531.10 | %-0.41 | 18:09:46 |
TUREX | 24.00 | 24.00 | %-4.15 | 18:05:17 |
TURGG | 219.00 | 219.90 | %-4.18 | 18:08:21 |
TURSG | 9.00 | 9.53 | %0.32 | 18:09:21 |
UFUK | 58.00 | 58.65 | %-2.33 | 17:57:06 |
ULAS | 9.00 | 9.06 | %-3.72 | 18:05:17 |
ULKER | 33.00 | 33.38 | %-6.02 | 18:09:26 |
ULUFA | 6.00 | 6.08 | %-3.95 | 18:05:17 |
ULUSE | 172.00 | 172.30 | %2.32 | 18:08:33 |
ULUUN | 28.00 | 28.14 | %-0.14 | 18:08:30 |
UMPAS | 3.00 | 3.75 | %0.00 | 18:09:20 |
UNLU | 9.00 | 9.03 | %-4.95 | 18:09:59 |
USAK | 3.00 | 3.52 | %-0.85 | 18:09:28 |
UZERB | 180.00 | 180.10 | %-3.38 | 17:55:19 |
VAKBN | 9.00 | 9.12 | %-2.25 | 18:09:39 |
VAKFN | 3.00 | 3.64 | %-2.67 | 18:08:29 |
VAKKO | 56.00 | 56.55 | %-3.66 | 18:09:02 |
VANGD | 6.00 | 6.99 | %-9.81 | 18:05:17 |
VBTYZ | 42.00 | 42.00 | %-2.55 | 18:05:17 |
VERTU | 32.00 | 32.36 | %-0.80 | 18:08:47 |
VERUS | 106.00 | 106.10 | %-1.21 | 18:09:24 |
VESBE | 11.00 | 11.06 | %-1.25 | 18:09:46 |
VESTL | 52.00 | 52.40 | %-3.32 | 18:09:04 |
VKFYO | 6.00 | 6.90 | %-4.43 | 18:09:27 |
VKGYO | 3.00 | 3.53 | %-3.02 | 18:09:29 |
VKING | 41.00 | 41.60 | %4.16 | 17:59:59 |
X030S | 5.50 | 5.50 | %-1.21 | 18:05:20 |
X100S | 4.91 | 4.91 | %-1.38 | 18:05:20 |
XBANA | 14.02 | 14.02 | %-1.41 | 17:59:10 |
XBANK | 4.60 | 4.60 | %-2.23 | 17:59:53 |
XBLSM | 1.92 | 1.92 | %0.15 | 17:59:10 |
XELKT | 361.00 | 361.37 | %-0.58 | 17:57:10 |
XFINK | 1.59 | 1.59 | %-2.30 | 17:57:10 |
XGIDA | 4.75 | 4.75 | %-1.57 | 17:57:10 |
XGMYO | 1.65 | 1.65 | %-1.75 | 17:59:10 |
XHARZ | 45.98 | 45.98 | %-0.43 | 18:05:20 |
XHOLD | 4.52 | 4.52 | %-1.16 | 17:59:10 |
XILTM | 785.00 | 785.60 | %-1.67 | 18:05:20 |
XINSA | 6.76 | 6.76 | %-2.41 | 17:57:10 |
XKAGT | 3.98 | 3.98 | %-1.40 | 17:57:10 |
XKMYA | 8.70 | 8.70 | %-0.16 | 17:57:10 |
XKOBI | 9.36 | 9.36 | %-1.88 | 18:05:20 |
XKURY | 4.16 | 4.16 | %-1.41 | 17:57:10 |
XMADN | 4.87 | 4.87 | %-3.11 | 17:57:10 |
XMANA | 11.68 | 11.68 | %-1.42 | 17:57:10 |
XMESY | 12.54 | 12.54 | %-0.15 | 17:57:10 |
XSADA | 84.24 | 84.24 | %1.81 | 17:59:10 |
XSANK | 7.74 | 7.74 | %-1.29 | 18:05:20 |
XSANT | 6.20 | 6.20 | %1.46 | 17:59:10 |
XSBAL | 6.15 | 6.15 | %0.01 | 18:05:20 |
XSBUR | 11.31 | 11.31 | %-2.63 | 17:59:10 |
XSDNZ | 5.02 | 5.02 | %-2.42 | 18:05:20 |
XSGRT | 10.55 | 10.55 | %-1.22 | 17:57:10 |
XSIST | 5.82 | 5.82 | %-1.32 | 17:59:10 |
XSIZM | 9.28 | 9.28 | %-2.25 | 17:59:10 |
XSKAY | 22.44 | 22.44 | %-1.78 | 17:57:10 |
XSKOC | 16.36 | 16.36 | %-0.61 | 17:59:10 |
XSKON | 6.90 | 6.90 | %-1.79 | 17:59:10 |
XSPOR | 1.85 | 1.85 | %3.35 | 18:05:20 |
XSTKR | 22.89 | 22.89 | %-0.15 | 17:59:10 |
XTAST | 6.09 | 6.09 | %-3.68 | 17:57:10 |
XTCRT | 8.30 | 8.30 | %-1.54 | 17:57:10 |
XTEKS | 2.68 | 2.68 | %-0.83 | 17:57:10 |
XTM25 | 6.05 | 6.05 | %-1.07 | 18:05:20 |
XTMTU | 4.79 | 4.79 | %-1.34 | 18:05:20 |
XTRZM | 634.00 | 634.56 | %1.07 | 18:05:20 |
XTUMY | 14.56 | 14.56 | %-1.12 | 18:05:20 |
XU030 | 5.39 | 5.39 | %-1.21 | 17:59:53 |
XU050 | 4.41 | 4.41 | %-1.33 | 17:57:10 |
XU100 | 4.91 | 4.91 | %-1.38 | 17:59:53 |
XUHIZ | 4.09 | 4.09 | %-1.48 | 17:57:10 |
XULAS | 13.99 | 13.99 | %-1.57 | 17:57:10 |
XUMAL | 4.74 | 4.74 | %-1.62 | 17:57:10 |
XUSIN | 8.11 | 8.11 | %-0.94 | 18:05:17 |
XUSRD | 5.83 | 5.83 | %-1.51 | 17:57:10 |
XUTEK | 5.31 | 5.31 | %-2.05 | 17:59:10 |
XUTUM | 5.45 | 5.45 | %-1.33 | 18:05:20 |
XYLDZ | 5.14 | 5.14 | %-1.32 | 17:59:10 |
XYORT | 1.65 | 1.65 | %-2.74 | 18:05:20 |
XYUZO | 8.67 | 8.67 | %-1.89 | 18:05:20 |
YAPRK | 41.00 | 41.60 | %-2.03 | 18:09:41 |
YATAS | 37.00 | 37.24 | %-2.00 | 18:08:12 |
YAYLA | 4.00 | 4.98 | %-2.92 | 18:09:41 |
YBTAS | 68.50 | 68.50 | %0.00 | 17:55:19 |
YEOTK | 69.00 | 69.00 | %-2.34 | 18:08:05 |
YESIL | 4.00 | 4.12 | %-5.94 | 18:09:28 |
YGGYO | 37.00 | 37.16 | %-0.27 | 18:05:17 |
YGYO | 1.00 | 1.93 | %-5.39 | 18:09:06 |
YKBNK | 10.00 | 10.29 | %0.10 | 18:09:42 |
YKSLN | 10.00 | 10.30 | %-3.65 | 18:08:02 |
YONGA | 28.00 | 28.00 | %-0.78 | 18:08:51 |
YUNSA | 112.00 | 112.10 | %4.77 | 18:08:14 |
YYAPI | 2.00 | 2.49 | %-5.68 | 18:09:25 |
YYLGD | 33.00 | 33.78 | %-4.36 | 18:08:30 |
ZEDUR | 50.00 | 50.95 | %-2.02 | 18:09:46 |
ZOREN | 4.00 | 4.68 | %-2.90 | 18:09:24 |
ZRGYO | 4.00 | 4.41 | %-2.43 | 18:08:58 |